Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.900	8.900	7.840	8.110	905,236	-1.04(-11.37%)
Apr 29, 2015	9.400	9.610	9.120	9.150	246,957	-0.42(-4.39%)
Apr 28, 2015	9.400	9.590	9.290	9.570	107,106	+0.18(+1.92%)
Apr 27, 2015	9.560	9.740	9.330	9.390	115,793	-0.15(-1.57%)
Apr 24, 2015	9.590	9.690	9.400	9.540	78,547	-0.03(-0.31%)
Apr 23, 2015	9.420	9.740	9.320	9.570	110,108	+0.12(+1.27%)
Apr 22, 2015	9.170	9.520	8.930	9.450	129,132	+0.27(+2.94%)
Apr 21, 2015	9.420	9.420	9.150	9.180	113,623	-0.18(-1.92%)
Apr 20, 2015	9.270	9.540	9.090	9.360	120,010	+0.14(+1.52%)
Apr 17, 2015	9.570	9.620	9.070	9.220	148,642	-0.46(-4.75%)
Apr 16, 2015	9.690	9.700	9.590	9.680	49,535	-0.03(-0.31%)
Apr 15, 2015	9.560	9.765	9.430	9.710	112,068	+0.20(+2.10%)
Apr 14, 2015	9.470	9.720	9.340	9.510	115,700	+0.04(+0.42%)
Apr 13, 2015	9.240	9.560	9.170	9.470	190,957	+0.22(+2.38%)
Apr 10, 2015	9.270	9.410	9.070	9.250	109,884	+0.02(+0.22%)
Apr 09, 2015	9.030	9.275	8.870	9.230	121,341	+0.17(+1.88%)
Apr 08, 2015	9.000	9.120	8.650	9.060	223,268	+0.05(+0.55%)
Apr 07, 2015	9.030	9.120	8.940	9.010	104,561	-0.02(-0.22%)
Apr 06, 2015	8.740	9.110	8.740	9.030	94,544	+0.22(+2.50%)
Apr 02, 2015	8.750	8.810	8.810	8.810	134,400	+0.06(+0.69%)
Apr 01, 2015	8.660	8.880	8.660	8.750	121,514	+0.06(+0.69%)
Mar 31, 2015	8.710	8.760	8.540	8.690	137,412	-0.08(-0.91%)
Mar 30, 2015	8.770	8.980	8.720	8.770	170,304	+0.02(+0.23%)
Mar 27, 2015	8.870	8.900	8.590	8.750	155,956	-0.14(-1.57%)
Mar 26, 2015	8.890	9.050	8.662	8.890	104,234	-0.06(-0.67%)
Mar 25, 2015	9.390	9.410	8.840	8.950	140,782	-0.44(-4.69%)
Mar 24, 2015	9.410	9.550	9.250	9.390	121,596	-0.06(-0.63%)
Mar 23, 2015	9.330	9.590	9.330	9.450	141,785	+0.07(+0.75%)
Mar 20, 2015	9.230	9.520	9.170	9.380	234,254	+0.22(+2.40%)
Mar 19, 2015	9.230	9.290	9.080	9.160	110,997	-0.07(-0.76%)
Mar 18, 2015	8.680	9.300	8.600	9.230	159,925	+0.54(+6.21%)
Mar 17, 2015	8.590	8.750	8.550	8.690	98,614	+0.03(+0.35%)
Mar 16, 2015	9.010	9.010	8.610	8.660	128,771	-0.29(-3.24%)
Mar 13, 2015	8.880	9.000	8.740	8.950	174,614	+0.08(+0.90%)
Mar 12, 2015	8.820	8.900	8.690	8.870	144,432	+0.08(+0.91%)
Mar 11, 2015	8.950	8.970	8.510	8.790	240,088	-0.17(-1.90%)
Mar 10, 2015	8.840	8.980	8.700	8.960	188,486	+0.02(+0.22%)
Mar 09, 2015	9.090	9.140	8.900	8.940	102,063	-0.15(-1.65%)
Mar 06, 2015	9.230	9.370	9.045	9.090	160,995	-0.22(-2.36%)
Mar 05, 2015	9.090	9.340	9.030	9.310	99,286	+0.22(+2.42%)
Mar 04, 2015	9.090	9.270	9.110	9.090	134,912	-0.02(-0.22%)
Mar 03, 2015	9.320	9.350	9.070	9.110	136,763	-0.23(-2.46%)
Mar 02, 2015	9.220	9.450	9.150	9.340	136,679	+0.11(+1.19%)
Feb 27, 2015	9.290	9.360	9.160	9.230	154,313	-0.07(-0.75%)
Feb 26, 2015	9.090	9.330	9.060	9.300	154,057	+0.17(+1.86%)
Feb 25, 2015	9.160	9.220	9.035	9.130	138,297	-0.06(-0.65%)
Feb 24, 2015	9.250	9.390	9.060	9.190	143,334	-0.05(-0.54%)
Feb 23, 2015	9.190	9.240	9.000	9.240	184,302	+0.04(+0.43%)
Feb 20, 2015	9.460	9.460	9.080	9.200	244,536	-0.26(-2.75%)
Feb 19, 2015	9.370	9.500	9.300	9.460	145,002	+0.07(+0.75%)
Feb 18, 2015	9.680	9.820	9.290	9.390	153,761	-0.33(-3.40%)
Feb 17, 2015	9.440	9.910	9.410	9.720	347,564	+0.13(+1.36%)
Feb 13, 2015	9.440	9.590	9.590	9.590	240,300	+0.17(+1.80%)
Feb 12, 2015	9.320	9.580	9.300	9.420	179,000	+0.19(+2.06%)
Feb 11, 2015	9.460	9.650	9.230	9.230	248,474	-0.26(-2.74%)
Feb 10, 2015	9.670	9.720	9.410	9.490	331,675	-0.12(-1.25%)
Feb 09, 2015	9.640	9.770	9.460	9.610	280,897	-0.06(-0.62%)
Feb 06, 2015	9.690	9.930	9.610	9.670	233,344	-0.02(-0.21%)
Feb 05, 2015	9.500	9.770	9.500	9.690	243,298	+0.21(+2.22%)
Feb 04, 2015	9.100	9.570	9.100	9.480	395,340	+0.35(+3.83%)
Feb 03, 2015	9.220	9.385	9.070	9.130	418,088	-0.06(-0.71%)
Feb 02, 2015	9.450	9.490	9.055	9.195	532,220	-0.23(-2.49%)
Jan 30, 2015	10.13	10.36	9.060	9.430	999,321	-1.18(-11.12%)
Jan 29, 2015	11.82	11.82	9.760	10.61	771,065	-0.55(-4.93%)
Jan 28, 2015	11.08	11.17	10.88	11.16	267,560	+0.12(+1.09%)
Jan 27, 2015	11.24	11.30	10.99	11.04	168,357	-0.38(-3.33%)
Jan 26, 2015	11.44	11.58	11.28	11.42	150,459	-0.08(-0.70%)
Jan 23, 2015	11.52	11.73	11.45	11.50	124,810	-0.02(-0.17%)
Jan 22, 2015	11.52	11.69	11.21	11.52	190,091	+0.04(+0.35%)
Jan 21, 2015	11.50	11.69	11.23	11.48	231,543	-0.05(-0.43%)
Jan 20, 2015	11.75	11.98	11.35	11.53	252,084	-0.22(-1.87%)
Jan 16, 2015	11.33	11.75	11.75	11.75	498,100	+0.38(+3.34%)
Jan 15, 2015	11.81	11.82	11.20	11.37	321,790	-0.39(-3.32%)
Jan 14, 2015	10.88	11.81	10.88	11.76	358,816	+0.71(+6.43%)
Jan 13, 2015	10.97	11.28	10.72	11.05	145,938	+0.19(+1.75%)
Jan 12, 2015	11.27	11.27	10.82	10.86	180,116	-0.45(-3.98%)
Jan 09, 2015	11.43	11.49	11.12	11.31	206,767	-0.14(-1.22%)
Jan 08, 2015	11.04	11.58	11.04	11.45	258,731	+0.52(+4.76%)
Jan 07, 2015	10.96	10.99	10.74	10.93	291,121	+0.04(+0.37%)
Jan 06, 2015	11.50	11.51	10.83	10.89	183,140	-0.59(-5.14%)
Jan 05, 2015	11.42	11.67	11.30	11.48	221,399	-0.04(-0.35%)
Jan 02, 2015	11.44	11.67	10.91	11.52	274,865	+0.14(+1.23%)
Dec 31, 2014	11.52	11.38	11.38	11.38	159,900	-0.12(-1.04%)
Dec 30, 2014	11.31	11.61	11.18	11.50	315,097	+0.18(+1.59%)
Dec 29, 2014	11.17	11.38	11.11	11.32	225,205	+0.18(+1.62%)
Dec 26, 2014	10.69	11.43	10.63	11.14	201,946	-0.17(-1.50%)
Dec 24, 2014	11.12	11.31	11.31	11.31	114,500	+0.23(+2.08%)
Dec 23, 2014	10.71	11.24	10.50	11.08	275,029	+0.43(+4.04%)
Dec 22, 2014	10.62	10.67	10.42	10.65	439,131	+0.01(+0.09%)
Dec 19, 2014	10.71	10.72	10.39	10.64	347,539	-0.07(-0.65%)
Dec 18, 2014	10.74	10.90	10.62	10.71	318,582	+0.13(+1.23%)
Dec 17, 2014	10.08	10.59	10.04	10.58	394,028	+0.49(+4.86%)
Dec 16, 2014	9.550	10.24	9.380	10.09	383,233	+0.49(+5.10%)
Dec 15, 2014	9.490	9.670	9.340	9.600	381,067	+0.19(+2.02%)
Dec 12, 2014	9.590	9.860	9.360	9.410	268,225	-0.31(-3.19%)
Dec 11, 2014	9.680	10.05	9.680	9.720	264,845	+0.07(+0.73%)
Dec 10, 2014	9.780	10.38	9.620	9.650	531,666	+0.08(+0.84%)
Dec 09, 2014	9.330	9.750	9.250	9.570	232,062	+0.13(+1.38%)
Dec 08, 2014	9.820	9.900	9.265	9.440	227,125	-0.42(-4.26%)
Dec 05, 2014	9.620	9.990	9.610	9.860	211,243	+0.24(+2.49%)
Dec 04, 2014	9.550	9.760	9.440	9.620	151,488	+0.05(+0.52%)
Dec 03, 2014	9.350	9.730	9.310	9.570	87,375	+0.21(+2.24%)
Dec 02, 2014	9.320	9.460	9.085	9.360	167,884	+0.06(+0.65%)
Dec 01, 2014	9.550	9.620	9.290	9.300	209,802	-0.31(-3.23%)
Nov 28, 2014	9.630	9.990	9.460	9.610	105,098	+0.03(+0.31%)
Nov 26, 2014	9.540	9.580	9.580	9.580	127,400	+0.05(+0.52%)
Nov 25, 2014	9.750	9.790	9.500	9.530	122,646	-0.19(-1.95%)
Nov 24, 2014	9.290	9.790	9.290	9.720	161,611	+0.45(+4.85%)
Nov 21, 2014	9.740	9.740	9.210	9.270	233,626	-0.31(-3.24%)
Nov 20, 2014	9.140	9.590	9.000	9.580	122,079	+0.39(+4.24%)
Nov 19, 2014	9.870	9.870	9.140	9.190	388,554	-0.59(-6.03%)
Nov 18, 2014	10.18	10.39	9.750	9.780	146,625	-0.37(-3.65%)
Nov 17, 2014	10.12	10.39	10.04	10.15	232,855	+0.03(+0.30%)
Nov 14, 2014	9.590	10.20	9.590	10.12	290,330	+0.51(+5.31%)
Nov 13, 2014	9.760	9.870	9.520	9.610	174,949	-0.13(-1.33%)
Nov 12, 2014	9.620	9.800	9.530	9.740	151,295	+0.07(+0.72%)
Nov 11, 2014	9.600	9.700	9.500	9.670	154,982	+0.06(+0.62%)
Nov 10, 2014	9.640	9.730	9.508	9.610	161,534	+0.00(+0.00%)
Nov 07, 2014	9.420	9.670	9.280	9.610	222,822	+0.19(+2.02%)
Nov 06, 2014	9.350	9.570	9.350	9.420	227,481	+0.07(+0.75%)
Nov 05, 2014	9.150	9.368	8.950	9.350	224,581	+0.28(+3.09%)
Nov 04, 2014	8.610	9.090	8.605	9.070	361,161	+0.42(+4.86%)
Nov 03, 2014	8.670	8.880	8.600	8.650	349,063	-0.03(-0.35%)
Oct 31, 2014	8.930	8.930	8.620	8.680	246,648	+0.06(+0.70%)
Oct 30, 2014	9.010	9.240	8.550	8.620	598,852	-0.98(-10.21%)
Oct 29, 2014	9.400	9.670	9.260	9.600	331,495	+0.28(+3.00%)
Oct 28, 2014	8.740	9.360	8.580	9.320	184,742	+0.62(+7.13%)
Oct 27, 2014	8.660	8.870	8.500	8.700	194,729	-0.01(-0.11%)
Oct 24, 2014	8.910	8.990	8.700	8.710	240,290	-0.16(-1.80%)
Oct 23, 2014	8.780	8.960	8.719	8.870	217,309	+0.21(+2.42%)
Oct 22, 2014	9.020	9.030	8.630	8.660	250,494	-0.34(-3.78%)
Oct 21, 2014	8.870	9.040	8.740	9.000	265,067	+0.22(+2.51%)
Oct 20, 2014	9.100	9.100	8.740	8.780	350,237	-0.36(-3.94%)
Oct 17, 2014	9.450	9.530	8.836	9.140	344,445	-0.17(-1.88%)
Oct 16, 2014	8.750	9.480	8.620	9.315	331,384	+0.42(+4.78%)
Oct 15, 2014	8.010	8.980	7.900	8.890	460,993	+0.75(+9.21%)
Oct 14, 2014	8.230	8.440	8.080	8.140	313,426	+0.01(+0.12%)
Oct 13, 2014	8.030	8.260	7.950	8.130	270,326	+0.13(+1.63%)
Oct 10, 2014	8.530	8.530	7.990	8.000	427,783	-0.52(-6.10%)
Oct 09, 2014	8.890	8.900	8.510	8.520	229,858	-0.40(-4.48%)
Oct 08, 2014	8.750	8.960	8.450	8.920	225,293	+0.16(+1.83%)
Oct 07, 2014	9.080	9.220	8.740	8.760	332,564	-0.40(-4.37%)
Oct 06, 2014	9.470	9.470	9.070	9.160	164,141	-0.23(-2.45%)
Oct 03, 2014	9.450	9.550	9.300	9.390	122,701	+0.03(+0.32%)
Oct 02, 2014	9.090	9.470	9.070	9.360	179,572	+0.30(+3.31%)
Oct 01, 2014	9.230	9.290	9.000	9.060	197,280	-0.17(-1.84%)
Sep 30, 2014	9.460	9.650	9.220	9.230	275,561	-0.24(-2.53%)
Sep 29, 2014	9.340	9.580	9.340	9.470	223,368	-0.01(-0.11%)
Sep 26, 2014	9.330	9.510	9.148	9.480	145,510	+0.21(+2.27%)
Sep 25, 2014	9.460	9.460	9.154	9.270	173,444	-0.23(-2.42%)
Sep 24, 2014	9.450	9.650	9.361	9.500	265,978	+0.12(+1.28%)
Sep 23, 2014	9.420	9.550	9.333	9.380	223,315	-0.09(-0.95%)
Sep 22, 2014	9.740	9.750	9.440	9.470	209,844	-0.30(-3.07%)
Sep 19, 2014	10.02	10.15	9.560	9.770	440,357	-0.17(-1.71%)
Sep 18, 2014	10.08	10.08	9.870	9.940	157,981	-0.11(-1.09%)
Sep 17, 2014	9.840	10.22	9.770	10.05	208,198	+0.24(+2.45%)
Sep 16, 2014	9.690	9.850	9.610	9.810	199,954	+0.07(+0.72%)
Sep 15, 2014	9.890	10.01	9.636	9.740	170,532	-0.12(-1.22%)
Sep 12, 2014	10.18	10.19	9.830	9.860	275,886	-0.29(-2.86%)
Sep 11, 2014	9.720	10.23	9.720	10.15	425,075	+0.38(+3.89%)
Sep 10, 2014	9.550	9.880	9.550	9.770	327,875	+0.19(+1.98%)
Sep 09, 2014	9.790	9.878	9.530	9.580	471,071	-0.19(-1.94%)
Sep 08, 2014	9.330	9.890	9.330	9.770	770,254	+0.79(+8.80%)
Sep 05, 2014	9.300	9.300	8.860	8.980	333,963	-0.33(-3.54%)
Sep 04, 2014	9.690	9.710	9.295	9.310	222,394	-0.34(-3.52%)
Sep 03, 2014	9.850	9.850	9.570	9.650	248,827	-0.08(-0.82%)
Sep 02, 2014	9.820	9.920	9.610	9.730	188,807	-0.07(-0.71%)
Aug 29, 2014	9.760	9.800	9.800	9.800	195,500	+0.04(+0.41%)
Aug 28, 2014	9.760	9.830	9.610	9.760	217,843	-0.05(-0.51%)
Aug 27, 2014	9.760	9.840	9.760	9.810	288,188	+0.07(+0.72%)
Aug 26, 2014	9.480	9.799	9.480	9.740	368,889	+0.26(+2.74%)
Aug 25, 2014	9.460	9.700	9.375	9.480	330,305	+0.10(+1.07%)
Aug 22, 2014	9.260	9.450	9.120	9.380	338,177	+0.10(+1.08%)
Aug 21, 2014	9.110	9.330	9.090	9.280	403,899	+0.12(+1.31%)
Aug 20, 2014	9.100	9.200	9.060	9.160	296,563	+0.03(+0.33%)
Aug 19, 2014	9.150	9.370	9.070	9.130	280,369	-0.02(-0.22%)
Aug 18, 2014	9.000	9.190	8.990	9.150	233,439	+0.16(+1.78%)
Aug 15, 2014	9.040	9.150	8.900	8.990	183,096	+0.02(+0.22%)
Aug 14, 2014	8.970	9.080	8.910	8.970	276,891	-0.01(-0.11%)
Aug 13, 2014	9.020	9.040	8.950	8.980	220,394	-0.01(-0.11%)
Aug 12, 2014	9.060	9.260	8.990	8.990	289,558	-0.14(-1.53%)
Aug 11, 2014	8.960	9.160	8.960	9.130	325,381	+0.20(+2.24%)
Aug 08, 2014	8.860	8.950	8.680	8.930	308,000	+0.07(+0.79%)
Aug 07, 2014	9.270	9.270	8.560	8.860	626,834	-0.33(-3.59%)
Aug 06, 2014	8.960	9.300	8.960	9.190	233,084	+0.18(+2.00%)
Aug 05, 2014	8.910	9.270	8.820	9.010	186,019	+0.03(+0.33%)
Aug 04, 2014	8.760	9.020	8.760	8.980	243,709	+0.24(+2.75%)
Aug 01, 2014	9.500	9.620	8.510	8.740	1,580,383	-0.77(-8.10%)
Jul 31, 2014	9.660	9.820	9.370	9.510	232,429	-0.26(-2.66%)
Jul 30, 2014	9.130	9.810	9.130	9.770	317,951	+0.76(+8.44%)
Jul 29, 2014	8.740	9.090	8.740	9.010	161,761	+0.29(+3.33%)
Jul 28, 2014	8.820	8.940	8.650	8.720	133,551	-0.11(-1.25%)
Jul 25, 2014	8.990	9.120	8.770	8.830	192,857	-0.21(-2.32%)
Jul 24, 2014	9.190	9.380	8.970	9.040	119,360	-0.17(-1.85%)
Jul 23, 2014	9.310	9.640	9.140	9.210	95,362	-0.07(-0.75%)
Jul 22, 2014	9.030	9.350	8.998	9.280	94,628	+0.32(+3.57%)
Jul 21, 2014	8.900	9.030	8.800	8.960	111,658	+0.03(+0.34%)
Jul 18, 2014	8.900	8.980	8.820	8.930	203,237	+0.03(+0.34%)
Jul 17, 2014	9.350	9.390	8.890	8.900	364,532	-0.49(-5.22%)
Jul 16, 2014	9.350	9.540	9.320	9.390	166,351	+0.10(+1.08%)
Jul 15, 2014	9.380	9.490	9.200	9.290	167,181	-0.09(-0.96%)
Jul 14, 2014	9.400	9.670	9.345	9.380	195,435	+0.06(+0.64%)
Jul 11, 2014	9.330	9.440	9.240	9.320	148,738	-0.01(-0.11%)
Jul 10, 2014	9.340	9.440	9.130	9.330	214,364	-0.16(-1.69%)
Jul 09, 2014	9.600	9.690	9.430	9.490	150,407	-0.07(-0.73%)
Jul 08, 2014	9.710	9.790	9.440	9.560	235,958	-0.18(-1.85%)
Jul 07, 2014	10.05	10.11	9.650	9.740	166,386	-0.36(-3.56%)
Jul 03, 2014	9.850	10.10	10.10	10.10	77,500	+0.29(+2.96%)
Jul 02, 2014	9.890	10.00	9.800	9.810	175,824	-0.09(-0.91%)
Jul 01, 2014	9.640	10.09	9.640	9.900	340,707	+0.28(+2.91%)
Jun 30, 2014	9.470	9.700	9.440	9.620	206,619	+0.16(+1.69%)
Jun 27, 2014	9.400	9.510	9.400	9.460	161,427	+0.01(+0.11%)
Jun 26, 2014	9.480	9.490	9.410	9.450	119,587	-0.02(-0.21%)
Jun 25, 2014	9.500	9.515	9.310	9.470	155,346	-0.09(-0.94%)
Jun 24, 2014	9.700	10.08	9.520	9.560	336,413	-0.17(-1.75%)
Jun 23, 2014	9.670	9.860	9.610	9.730	272,207	+0.05(+0.52%)
Jun 20, 2014	9.110	10.58	9.000	9.680	1,016,202	+0.62(+6.84%)
Jun 19, 2014	9.130	9.160	8.950	9.060	115,288	-0.05(-0.55%)
Jun 18, 2014	8.890	9.130	8.850	9.110	224,131	+0.23(+2.65%)
Jun 17, 2014	8.810	8.910	8.780	8.875	466,615	+0.06(+0.74%)
Jun 16, 2014	8.770	8.995	8.760	8.810	191,588	+0.02(+0.23%)
Jun 13, 2014	8.750	8.920	8.690	8.790	355,244	+0.05(+0.57%)
Jun 12, 2014	8.840	8.880	8.660	8.740	193,337	-0.12(-1.35%)
Jun 11, 2014	8.850	9.030	8.810	8.860	124,605	-0.04(-0.45%)
Jun 10, 2014	8.900	9.020	8.880	8.900	155,010	+0.17(+1.95%)
Jun 06, 2014	8.620	8.810	8.600	8.730	286,170	+0.11(+1.28%)
Jun 05, 2014	8.400	8.650	8.364	8.620	307,937	+0.23(+2.74%)
Jun 04, 2014	8.570	8.590	8.330	8.390	307,959	-0.22(-2.56%)
Jun 03, 2014	8.720	8.810	8.560	8.610	283,368	-0.12(-1.37%)
Jun 02, 2014	8.830	8.850	8.650	8.730	282,317	-0.10(-1.13%)
May 30, 2014	8.950	9.184	8.760	8.830	482,025	-0.09(-1.01%)
May 29, 2014	8.950	9.040	8.820	8.920	197,159	-0.02(-0.22%)
May 28, 2014	8.970	9.120	8.925	8.940	194,397	-0.06(-0.67%)
May 27, 2014	9.140	9.240	8.880	9.000	276,127	-0.09(-0.99%)
May 23, 2014	8.890	9.090	9.090	9.090	199,600	+0.27(+3.06%)
May 22, 2014	8.810	8.946	8.640	8.820	79,832	+0.03(+0.34%)
May 21, 2014	8.730	8.870	8.670	8.790	180,533	+0.07(+0.80%)
May 20, 2014	8.880	8.926	8.600	8.720	387,870	-0.21(-2.35%)
May 19, 2014	8.700	8.950	8.700	8.930	154,237	+0.22(+2.53%)
May 16, 2014	8.660	8.856	8.610	8.710	276,326	+0.03(+0.35%)
May 15, 2014	8.720	8.760	8.540	8.680	247,368	-0.08(-0.91%)
May 14, 2014	8.820	8.840	8.690	8.760	336,255	-0.07(-0.79%)
May 13, 2014	8.720	8.920	8.660	8.830	384,456	+0.09(+1.03%)
May 12, 2014	8.340	8.850	8.230	8.740	327,852	+0.42(+5.05%)
May 09, 2014	8.260	8.410	8.160	8.320	539,262	+0.02(+0.24%)
May 08, 2014	8.760	8.860	8.265	8.300	633,026	-0.45(-5.14%)
May 07, 2014	8.970	9.055	8.700	8.750	587,886	-0.15(-1.69%)
May 06, 2014	9.190	9.350	8.890	8.900	595,786	-0.36(-3.89%)
May 05, 2014	9.600	9.780	9.250	9.260	772,038	-0.39(-4.04%)
May 02, 2014	9.980	10.22	9.600	9.650	993,367	-0.31(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.