Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.95	26.04	25.83	25.92	883,242	-0.57(-2.15%)
Nov 27, 2015	26.57	26.74	26.46	26.49	212,135	-0.02(-0.08%)
Nov 25, 2015	26.47	26.51	26.51	26.51	626,200	-0.45(-1.67%)
Nov 24, 2015	26.86	27.04	26.67	26.96	674,170	+0.17(+0.63%)
Nov 23, 2015	26.80	27.04	26.75	26.79	645,477	-0.10(-0.37%)
Nov 20, 2015	26.91	27.01	26.82	26.89	520,298	+0.03(+0.11%)
Nov 19, 2015	26.90	27.03	26.80	26.86	567,443	-0.13(-0.48%)
Nov 18, 2015	26.84	27.02	26.75	26.99	935,057	+0.12(+0.45%)
Nov 17, 2015	26.88	27.24	26.73	26.87	1,471,010	-0.57(-2.08%)
Nov 16, 2015	27.18	27.45	27.15	27.44	632,245	+0.13(+0.48%)
Nov 13, 2015	27.51	27.58	27.24	27.31	771,457	-0.56(-2.01%)
Nov 12, 2015	28.02	28.11	27.83	27.87	528,767	-0.43(-1.52%)
Nov 11, 2015	28.40	28.44	28.19	28.30	568,198	+0.20(+0.71%)
Nov 10, 2015	28.01	28.17	27.82	28.10	481,811	+0.23(+0.83%)
Nov 09, 2015	28.09	28.27	27.72	27.87	648,545	-0.18(-0.64%)
Nov 06, 2015	27.87	28.09	27.78	28.05	904,452	-0.30(-1.06%)
Nov 05, 2015	28.45	28.63	28.26	28.35	536,734	-0.10(-0.35%)
Nov 04, 2015	28.55	28.67	28.36	28.45	886,891	-0.46(-1.59%)
Nov 03, 2015	28.72	29.08	28.72	28.91	680,354	+0.03(+0.10%)
Nov 02, 2015	28.54	28.94	28.54	28.88	714,285	+0.48(+1.69%)
Oct 30, 2015	28.53	28.65	28.39	28.40	718,611	+0.30(+1.07%)
Oct 29, 2015	28.16	28.25	27.33	28.10	1,884,942	-0.87(-3.00%)
Oct 28, 2015	28.68	29.05	28.53	28.97	951,787	+0.37(+1.29%)
Oct 27, 2015	28.45	28.64	28.27	28.60	776,358	-0.34(-1.17%)
Oct 26, 2015	29.05	29.08	28.84	28.94	1,271,749	+0.14(+0.49%)
Oct 23, 2015	28.60	28.95	28.29	28.80	1,625,294	+0.06(+0.21%)
Oct 22, 2015	28.46	28.85	28.45	28.74	1,493,661	+0.64(+2.28%)
Oct 21, 2015	28.39	28.47	28.07	28.10	1,463,536	+0.87(+3.20%)
Oct 20, 2015	27.25	27.34	27.10	27.23	563,574	-0.20(-0.73%)
Oct 19, 2015	27.35	27.45	27.17	27.43	796,386	+0.25(+0.92%)
Oct 16, 2015	27.15	27.19	26.85	27.18	770,371	+0.19(+0.70%)
Oct 15, 2015	26.59	27.00	26.55	26.99	776,666	+0.98(+3.77%)
Oct 14, 2015	26.21	26.37	25.98	26.01	477,687	-0.40(-1.51%)
Oct 13, 2015	26.44	26.77	26.39	26.41	384,197	-0.30(-1.12%)
Oct 12, 2015	26.67	26.81	26.55	26.71	746,911	+0.11(+0.41%)
Oct 09, 2015	26.53	26.64	26.41	26.60	654,563	+0.18(+0.68%)
Oct 08, 2015	26.27	26.46	26.01	26.42	1,677,176	-0.34(-1.27%)
Oct 07, 2015	26.65	26.80	26.41	26.76	593,260	+0.43(+1.63%)
Oct 06, 2015	26.39	26.48	26.08	26.33	930,120	-0.16(-0.60%)
Oct 05, 2015	26.41	26.55	26.28	26.49	1,832,167	+0.73(+2.83%)
Oct 02, 2015	25.42	25.77	24.86	25.76	2,212,561	+1.04(+4.21%)
Oct 01, 2015	24.80	24.86	24.53	24.72	1,581,964	+0.22(+0.90%)
Sep 30, 2015	24.23	24.53	24.09	24.50	1,074,007	+0.89(+3.77%)
Sep 29, 2015	23.35	23.66	23.26	23.61	1,673,894	-0.44(-1.83%)
Sep 28, 2015	24.81	24.83	23.87	24.05	3,394,976	-1.29(-5.09%)
Sep 25, 2015	25.73	25.83	25.16	25.34	1,505,062	+0.32(+1.28%)
Sep 24, 2015	25.04	25.06	24.51	25.02	2,705,013	+0.04(+0.16%)
Sep 23, 2015	25.02	25.12	24.73	24.98	1,825,383	-0.04(-0.16%)
Sep 22, 2015	25.06	25.15	24.76	25.02	1,215,508	-0.44(-1.73%)
Sep 21, 2015	25.57	25.76	25.35	25.46	735,087	+0.05(+0.20%)
Sep 18, 2015	25.76	25.91	25.31	25.41	1,247,563	-1.01(-3.82%)
Sep 17, 2015	26.55	26.86	26.39	26.42	1,484,869	+0.28(+1.07%)
Sep 16, 2015	25.95	26.32	25.87	26.14	1,126,963	+0.30(+1.16%)
Sep 15, 2015	25.57	25.91	25.39	25.84	1,082,835	-0.12(-0.46%)
Sep 14, 2015	25.96	25.97	25.78	25.96	709,810	-0.20(-0.76%)
Sep 11, 2015	26.01	26.19	25.87	26.16	1,408,589	+0.23(+0.89%)
Sep 10, 2015	25.75	26.09	25.55	25.93	1,559,989	+0.87(+3.47%)
Sep 09, 2015	25.60	25.71	25.00	25.06	1,786,165	+0.16(+0.64%)
Sep 08, 2015	24.57	24.97	24.57	24.90	1,618,489	+0.34(+1.38%)
Sep 04, 2015	24.60	24.56	24.56	24.56	1,040,900	-0.76(-3.00%)
Sep 03, 2015	25.67	25.72	25.20	25.32	1,714,158	-0.15(-0.59%)
Sep 02, 2015	25.25	25.47	24.92	25.47	876,726	+0.59(+2.37%)
Sep 01, 2015	25.13	25.27	24.75	24.88	1,410,128	-0.90(-3.49%)
Aug 31, 2015	25.82	26.03	25.71	25.78	1,275,533	-0.09(-0.35%)
Aug 28, 2015	26.03	26.06	25.70	25.87	1,321,572	+0.01(+0.04%)
Aug 27, 2015	25.53	25.95	25.52	25.86	1,867,087	+0.82(+3.27%)
Aug 26, 2015	24.88	25.06	24.16	25.04	2,491,042	+1.25(+5.25%)
Aug 25, 2015	24.82	24.83	23.78	23.79	1,651,800	+0.54(+2.32%)
Aug 24, 2015	22.46	23.90	21.51	23.25	2,291,027	-1.26(-5.14%)
Aug 21, 2015	25.08	25.30	24.50	24.51	1,531,269	-1.01(-3.96%)
Aug 20, 2015	25.91	25.98	25.46	25.52	1,425,216	-1.11(-4.17%)
Aug 19, 2015	26.75	26.76	26.43	26.63	1,022,812	-0.24(-0.89%)
Aug 18, 2015	26.89	27.03	26.82	26.87	448,273	+0.04(+0.15%)
Aug 17, 2015	26.68	26.92	26.59	26.83	502,454	-0.29(-1.07%)
Aug 14, 2015	27.07	27.16	26.92	27.12	381,166	+0.15(+0.56%)
Aug 13, 2015	26.99	27.10	26.90	26.97	742,800	+0.25(+0.94%)
Aug 12, 2015	26.86	26.86	26.25	26.72	1,082,179	-0.63(-2.30%)
Aug 11, 2015	27.40	27.61	27.23	27.35	1,059,999	+0.20(+0.74%)
Aug 10, 2015	26.87	27.17	26.87	27.15	673,784	+0.32(+1.19%)
Aug 07, 2015	26.67	26.84	26.55	26.83	624,231	+0.27(+1.02%)
Aug 06, 2015	26.79	26.86	26.45	26.56	1,151,263	-0.55(-2.03%)
Aug 05, 2015	27.11	27.27	27.00	27.11	1,342,083	-0.25(-0.91%)
Aug 04, 2015	27.50	27.54	27.19	27.36	1,362,619	-0.40(-1.44%)
Aug 03, 2015	27.91	27.98	27.57	27.76	1,447,501	-0.59(-2.08%)
Jul 31, 2015	28.52	28.60	28.30	28.35	1,106,848	-0.77(-2.64%)
Jul 30, 2015	29.93	29.99	28.96	29.12	2,118,358	-0.42(-1.42%)
Jul 29, 2015	29.33	29.61	29.32	29.54	985,194	+0.30(+1.03%)
Jul 28, 2015	29.02	29.25	28.73	29.24	994,252	+0.36(+1.25%)
Jul 27, 2015	29.01	29.07	28.60	28.88	2,822,550	-0.39(-1.33%)
Jul 24, 2015	29.55	29.70	29.13	29.27	2,232,747	+0.07(+0.24%)
Jul 23, 2015	29.40	29.50	29.15	29.20	1,516,898	+0.82(+2.89%)
Jul 22, 2015	28.45	28.55	28.32	28.38	996,953	-0.07(-0.25%)
Jul 21, 2015	28.52	28.72	28.41	28.45	3,538,245	+0.34(+1.21%)
Jul 20, 2015	28.18	28.22	27.98	28.11	1,392,284	-0.01(-0.04%)
Jul 17, 2015	28.46	28.46	28.10	28.12	1,064,346	+0.14(+0.50%)
Jul 16, 2015	28.18	28.28	27.97	27.98	1,412,925	+0.06(+0.21%)
Jul 15, 2015	28.10	28.17	27.88	27.92	1,259,977	-0.38(-1.34%)
Jul 14, 2015	28.37	28.42	28.27	28.30	1,555,179	-0.37(-1.29%)
Jul 13, 2015	28.75	29.16	28.48	28.67	6,232,177	+0.27(+0.95%)
Jul 10, 2015	28.28	28.73	28.24	28.40	4,510,423	+1.04(+3.80%)
Jul 09, 2015	27.84	28.10	27.28	27.36	2,573,264	+0.55(+2.05%)
Jul 08, 2015	27.49	27.67	26.77	26.81	1,531,050	-1.36(-4.83%)
Jul 07, 2015	28.11	28.21	27.70	28.17	1,178,265	+0.13(+0.46%)
Jul 06, 2015	28.10	28.33	27.90	28.04	695,042	-0.35(-1.23%)
Jul 02, 2015	28.56	28.39	28.39	28.39	761,400	-0.12(-0.42%)
Jul 01, 2015	28.47	28.99	28.30	28.51	1,106,883	+0.12(+0.42%)
Jun 30, 2015	28.69	29.06	28.32	28.39	2,841,556	-1.97(-6.49%)
Jun 29, 2015	30.84	30.89	30.31	30.36	1,250,909	-0.81(-2.60%)
Jun 26, 2015	31.42	31.43	31.05	31.17	937,579	+0.02(+0.06%)
Jun 25, 2015	31.40	31.70	31.12	31.15	1,122,656	+0.64(+2.10%)
Jun 24, 2015	30.60	30.70	30.46	30.51	734,497	-0.50(-1.61%)
Jun 23, 2015	30.85	31.05	30.84	31.01	712,848	+0.51(+1.67%)
Jun 22, 2015	30.32	30.57	30.27	30.50	787,445	+0.83(+2.80%)
Jun 19, 2015	29.87	29.97	29.64	29.67	721,408	-0.52(-1.72%)
Jun 18, 2015	29.96	30.23	29.96	30.19	564,015	+0.24(+0.80%)
Jun 17, 2015	29.87	30.02	29.78	29.95	1,066,639	-0.49(-1.61%)
Jun 16, 2015	30.40	30.59	30.32	30.44	748,150	-0.24(-0.78%)
Jun 15, 2015	30.65	30.90	30.45	30.68	1,010,365	+0.24(+0.79%)
Jun 12, 2015	30.37	30.53	30.34	30.44	621,328	-0.07(-0.23%)
Jun 11, 2015	30.53	30.69	30.40	30.51	746,007	+0.53(+1.77%)
Jun 10, 2015	29.77	30.16	29.73	29.98	864,051	+0.84(+2.88%)
Jun 09, 2015	29.02	29.22	28.80	29.14	1,550,047	-0.13(-0.44%)
Jun 08, 2015	29.47	29.62	29.17	29.27	1,287,304	-0.78(-2.60%)
Jun 05, 2015	29.81	30.15	29.77	30.05	1,389,931	+0.03(+0.10%)
Jun 04, 2015	30.25	30.33	29.84	30.02	1,222,268	-0.41(-1.35%)
Jun 03, 2015	30.28	30.56	30.27	30.43	1,321,698	-0.11(-0.36%)
Jun 02, 2015	30.50	30.68	30.42	30.54	1,712,266	-0.26(-0.84%)
Jun 01, 2015	30.86	31.02	30.61	30.80	1,367,108	-0.12(-0.39%)
May 29, 2015	30.90	31.10	30.77	30.92	734,938	-0.26(-0.83%)
May 28, 2015	31.02	31.27	30.95	31.18	1,727,477	-0.06(-0.19%)
May 27, 2015	31.30	31.35	31.02	31.24	1,011,325	-0.39(-1.23%)
May 26, 2015	31.87	31.88	31.45	31.63	1,240,389	-0.09(-0.28%)
May 22, 2015	31.69	31.72	31.72	31.72	1,055,400	-0.09(-0.28%)
May 21, 2015	31.84	31.86	31.66	31.81	982,036	-0.36(-1.12%)
May 20, 2015	32.39	32.42	32.12	32.17	940,483	-0.44(-1.35%)
May 19, 2015	32.95	32.95	32.57	32.61	1,594,283	+0.16(+0.49%)
May 18, 2015	32.58	32.65	32.40	32.45	646,939	-0.29(-0.89%)
May 15, 2015	32.58	32.77	32.44	32.74	1,598,819	+0.55(+1.71%)
May 14, 2015	32.00	32.20	31.92	32.19	2,220,968	+0.19(+0.59%)
May 13, 2015	32.43	32.45	31.85	32.00	3,731,128	+0.49(+1.56%)
May 12, 2015	31.72	31.76	31.47	31.51	2,997,396	+0.67(+2.17%)
May 11, 2015	31.13	31.20	30.82	30.84	890,375	+0.20(+0.65%)
May 08, 2015	30.51	30.73	30.47	30.64	958,483	+0.34(+1.12%)
May 07, 2015	30.11	30.34	30.06	30.30	998,598	+0.34(+1.13%)
May 06, 2015	30.27	30.34	29.77	29.96	1,977,549	-0.37(-1.22%)
May 05, 2015	30.91	31.06	30.32	30.33	1,653,578	-0.82(-2.63%)
May 04, 2015	30.91	31.22	30.90	31.15	1,222,952	+0.24(+0.78%)
May 01, 2015	30.31	31.10	30.30	30.91	1,366,449	+0.68(+2.25%)
Apr 30, 2015	30.30	30.37	29.78	30.23	1,271,069	-0.47(-1.53%)
Apr 29, 2015	30.74	30.92	30.43	30.70	1,089,308	-0.31(-1.00%)
Apr 28, 2015	30.88	31.09	30.80	31.01	957,361	-0.18(-0.58%)
Apr 27, 2015	31.33	31.39	31.13	31.19	1,472,613	-0.15(-0.48%)
Apr 24, 2015	31.45	31.53	31.18	31.34	3,291,552	+0.62(+2.02%)
Apr 23, 2015	30.23	30.99	30.17	30.72	4,146,599	-1.63(-5.04%)
Apr 22, 2015	32.10	32.60	31.98	32.35	3,774,265	+1.47(+4.76%)
Apr 21, 2015	30.92	30.95	30.71	30.88	1,867,588	+0.52(+1.71%)
Apr 20, 2015	30.46	30.51	30.25	30.36	1,042,709	+0.35(+1.17%)
Apr 17, 2015	29.77	30.17	29.70	30.01	3,535,438	-1.07(-3.44%)
Apr 16, 2015	30.90	31.18	30.83	31.08	2,524,383	-0.67(-2.11%)
Apr 15, 2015	31.63	31.77	31.39	31.75	4,385,740	+0.62(+1.99%)
Apr 14, 2015	31.28	31.35	30.85	31.13	2,717,313	+0.76(+2.50%)
Apr 13, 2015	30.46	30.65	30.31	30.37	1,395,193	-0.19(-0.62%)
Apr 10, 2015	30.55	30.69	30.43	30.56	2,192,863	+0.66(+2.21%)
Apr 09, 2015	29.74	30.01	29.52	29.90	1,658,107	+0.38(+1.29%)
Apr 08, 2015	29.39	29.59	29.33	29.52	1,370,255	+0.55(+1.90%)
Apr 07, 2015	29.29	29.29	28.92	28.97	1,578,742	-0.38(-1.29%)
Apr 06, 2015	29.23	29.58	29.11	29.35	2,452,618	+1.50(+5.39%)
Apr 02, 2015	27.91	27.85	27.85	27.85	1,661,400	+0.59(+2.16%)
Apr 01, 2015	27.46	27.47	27.00	27.26	1,919,091	+0.48(+1.79%)
Mar 31, 2015	26.70	26.83	26.59	26.78	1,751,270	-0.31(-1.14%)
Mar 30, 2015	27.06	27.14	27.02	27.09	1,368,834	+0.31(+1.16%)
Mar 27, 2015	26.66	26.83	26.66	26.78	839,253	+0.24(+0.90%)
Mar 26, 2015	26.37	26.63	26.34	26.54	1,129,892	-0.15(-0.56%)
Mar 25, 2015	27.42	27.46	26.64	26.69	2,656,863	-0.88(-3.19%)
Mar 24, 2015	27.68	27.74	27.52	27.57	943,829	-0.21(-0.76%)
Mar 23, 2015	27.88	27.97	27.77	27.78	1,253,410	-0.13(-0.47%)
Mar 20, 2015	27.95	28.10	27.74	27.91	1,455,246	+0.06(+0.22%)
Mar 19, 2015	28.00	28.04	27.71	27.85	1,054,627	-0.26(-0.92%)
Mar 18, 2015	27.95	28.30	27.73	28.11	2,444,391	+1.36(+5.08%)
Mar 17, 2015	27.15	27.17	26.54	26.75	1,860,079	+0.93(+3.60%)
Mar 16, 2015	25.73	25.88	25.68	25.82	2,378,753	-0.74(-2.79%)
Mar 13, 2015	26.63	26.63	26.41	26.56	1,511,045	-0.57(-2.10%)
Mar 12, 2015	27.02	27.14	27.02	27.13	1,190,113	+0.29(+1.08%)
Mar 11, 2015	26.80	26.89	26.74	26.84	1,519,142	+0.27(+1.02%)
Mar 10, 2015	26.64	26.71	26.53	26.57	1,539,966	-0.70(-2.57%)
Mar 09, 2015	27.15	27.31	27.09	27.27	1,011,188	-0.24(-0.87%)
Mar 06, 2015	27.74	27.79	27.49	27.51	1,421,788	-0.55(-1.96%)
Mar 05, 2015	27.98	28.14	27.93	28.06	1,217,082	+0.17(+0.61%)
Mar 04, 2015	27.81	27.92	27.62	27.89	1,003,967	+0.06(+0.22%)
Mar 03, 2015	27.96	27.99	27.73	27.83	1,238,206	-0.28(-1.00%)
Mar 02, 2015	27.95	28.13	27.89	28.11	1,210,216	-0.21(-0.74%)
Feb 27, 2015	28.50	28.65	28.31	28.32	1,668,415	+0.19(+0.68%)
Feb 26, 2015	28.03	28.27	28.00	28.13	1,228,699	+0.44(+1.59%)
Feb 25, 2015	27.60	27.83	27.57	27.69	983,130	-0.05(-0.18%)
Feb 24, 2015	27.46	27.81	27.43	27.74	1,686,380	+0.71(+2.63%)
Feb 23, 2015	27.05	27.09	26.94	27.03	1,468,356	-0.23(-0.84%)
Feb 20, 2015	27.01	27.31	26.89	27.26	2,266,238	-0.11(-0.40%)
Feb 19, 2015	27.26	27.49	27.15	27.37	2,573,369	-0.65(-2.32%)
Feb 18, 2015	27.01	28.12	26.89	28.02	5,007,547	+1.42(+5.34%)
Feb 17, 2015	26.38	26.66	26.30	26.60	2,228,865	-0.70(-2.56%)
Feb 13, 2015	27.21	27.30	27.30	27.30	1,552,200	+0.19(+0.70%)
Feb 12, 2015	26.68	27.14	26.67	27.11	2,915,667	+1.01(+3.87%)
Feb 11, 2015	25.89	26.16	25.89	26.10	1,556,918	+0.04(+0.15%)
Feb 10, 2015	25.90	26.13	25.77	26.06	2,161,781	+0.37(+1.44%)
Feb 09, 2015	25.69	25.85	25.64	25.69	2,390,438	-0.88(-3.31%)
Feb 06, 2015	26.61	26.80	26.52	26.57	1,929,544	-0.25(-0.93%)
Feb 05, 2015	26.55	26.98	26.50	26.82	3,567,178	+0.88(+3.39%)
Feb 04, 2015	24.88	26.55	24.58	25.94	9,218,216	+2.55(+10.90%)
Feb 03, 2015	23.15	23.40	23.14	23.39	2,044,169	+0.06(+0.26%)
Feb 02, 2015	22.96	23.37	22.91	23.33	1,627,115	+0.04(+0.17%)
Jan 30, 2015	23.42	23.56	23.27	23.29	2,266,298	-0.28(-1.19%)
Jan 29, 2015	23.56	23.60	23.39	23.57	2,570,755	+0.11(+0.47%)
Jan 28, 2015	23.89	23.91	23.44	23.46	3,503,790	+0.40(+1.73%)
Jan 27, 2015	23.00	23.16	22.94	23.06	1,649,519	-0.31(-1.33%)
Jan 26, 2015	23.30	23.47	23.28	23.37	3,590,849	+0.77(+3.41%)
Jan 23, 2015	22.51	22.88	22.42	22.60	2,962,766	+0.43(+1.94%)
Jan 22, 2015	21.99	22.23	21.97	22.17	1,923,695	+0.26(+1.19%)
Jan 21, 2015	21.86	22.11	21.78	21.91	4,272,831	+1.09(+5.24%)
Jan 20, 2015	20.91	20.92	20.66	20.82	1,063,304	+0.15(+0.73%)
Jan 16, 2015	20.40	20.69	20.34	20.67	2,586,938	-0.26(-1.24%)
Jan 15, 2015	21.24	21.26	20.90	20.93	2,456,854	+0.23(+1.11%)
Jan 14, 2015	20.76	20.79	20.52	20.70	2,420,551	-0.48(-2.27%)
Jan 13, 2015	21.40	21.49	20.99	21.18	1,777,482	-0.18(-0.84%)
Jan 12, 2015	21.38	21.42	21.23	21.36	1,995,850	+0.02(+0.09%)
Jan 09, 2015	21.78	21.79	21.32	21.34	3,013,190	-0.22(-1.02%)
Jan 08, 2015	21.53	21.62	21.47	21.56	1,296,471	+0.03(+0.14%)
Jan 07, 2015	21.59	21.70	21.47	21.53	2,486,293	+1.28(+6.32%)
Jan 06, 2015	20.46	20.58	20.15	20.25	2,209,124	-0.01(-0.05%)
Jan 05, 2015	20.45	20.45	20.21	20.26	1,056,706	-0.30(-1.46%)
Jan 02, 2015	20.47	20.68	20.43	20.56	1,229,939	+0.09(+0.44%)
Dec 31, 2014	20.71	20.47	20.47	20.47	846,200	-0.11(-0.53%)
Dec 30, 2014	20.60	20.61	20.53	20.58	1,575,455	-0.59(-2.79%)
Dec 29, 2014	21.21	21.27	21.10	21.17	1,107,500	-0.10(-0.47%)
Dec 26, 2014	21.38	21.38	21.21	21.27	1,107,977	-0.05(-0.23%)
Dec 24, 2014	21.23	21.32	21.32	21.32	1,357,400	+0.46(+2.21%)
Dec 23, 2014	20.88	20.99	20.77	20.86	1,802,466	+0.08(+0.38%)
Dec 22, 2014	20.80	20.89	20.70	20.78	1,292,035	+0.20(+0.97%)
Dec 19, 2014	20.67	20.80	20.53	20.58	1,565,638	-0.56(-2.65%)
Dec 18, 2014	21.13	21.26	21.04	21.14	2,623,615	+0.75(+3.68%)
Dec 17, 2014	20.14	20.51	20.13	20.39	2,240,719	+0.67(+3.40%)
Dec 16, 2014	19.78	20.00	19.71	19.72	2,331,508	+0.00(+0.00%)
Dec 15, 2014	19.94	20.00	19.71	19.72	4,369,720	-0.61(-3.00%)
Dec 12, 2014	20.50	20.56	20.33	20.33	2,410,921	-0.41(-1.98%)
Dec 11, 2014	20.87	21.07	20.71	20.74	1,912,466	-0.05(-0.24%)
Dec 10, 2014	21.02	21.06	20.75	20.79	1,841,227	+0.09(+0.43%)
Dec 09, 2014	20.58	20.73	20.46	20.70	2,987,234	-0.45(-2.13%)
Dec 08, 2014	21.41	21.47	21.13	21.15	2,559,619	-1.01(-4.56%)
Dec 05, 2014	22.21	22.30	22.11	22.16	1,841,712	+0.04(+0.18%)
Dec 04, 2014	22.04	22.15	21.96	22.12	2,241,373	+0.17(+0.77%)
Dec 03, 2014	21.87	22.07	21.74	21.95	3,267,531	-0.01(-0.05%)
Dec 02, 2014	22.07	22.17	21.94	21.96	2,609,581	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.