Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0335 | 0.0384 | 0.0335 | 0.0383 | 4,300 | +0.01(+15.71%) |
May 28, 2015 | 0.0330 | 0.0331 | 0.0330 | 0.0331 | 2,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0400 | 0.0400 | 0.0331 | 0.0331 | 41,951 | -0.01(-13.12%) |
May 26, 2015 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,030 | +0.00(+0.00%) |
May 22, 2015 | 0.0381 | 0.0381 | 0.0381 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0301 | 0.0420 | 0.0301 | 0.0381 | 154,688 | -0.00(-4.75%) |
May 20, 2015 | 0.0420 | 0.0420 | 0.0333 | 0.0400 | 35,524 | +0.00(+0.00%) |
May 19, 2015 | 0.0421 | 0.0459 | 0.0331 | 0.0400 | 161,166 | -0.00(-11.11%) |
May 18, 2015 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 80,900 | +0.00(+12.22%) |
May 15, 2015 | 0.0401 | 0.0425 | 0.0401 | 0.0401 | 26,000 | +0.00(+0.00%) |
May 14, 2015 | 0.0400 | 0.0425 | 0.0400 | 0.0401 | 22,360 | +0.00(+0.25%) |
May 13, 2015 | 0.0440 | 0.0450 | 0.0400 | 0.0400 | 63,500 | -0.00(-10.91%) |
May 12, 2015 | 0.0400 | 0.0449 | 0.0400 | 0.0449 | 7,831 | +0.00(+12.25%) |
May 11, 2015 | 0.0363 | 0.0410 | 0.0360 | 0.0400 | 139,363 | +0.00(+7.82%) |
May 08, 2015 | 0.0383 | 0.0400 | 0.0371 | 0.0371 | 30,000 | +0.00(+5.70%) |
May 07, 2015 | 0.0391 | 0.0391 | 0.0351 | 0.0351 | 43,318 | -0.01(-21.12%) |
May 06, 2015 | 0.0409 | 0.0445 | 0.0409 | 0.0445 | 14,090 | +0.01(+19.95%) |
May 05, 2015 | 0.0303 | 0.0448 | 0.0303 | 0.0371 | 7,216 | -0.00(-7.25%) |
May 04, 2015 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 141,979 | -0.00(-4.76%) |
May 01, 2015 | 0.0420 | 0.0449 | 0.0420 | 0.0420 | 17,700 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,009 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0448 | 0.0450 | 0.0400 | 0.0420 | 156,000 | -0.00(-4.33%) |
Apr 28, 2015 | 0.0380 | 0.0445 | 0.0380 | 0.0439 | 19,880 | -0.00(-0.23%) |
Apr 27, 2015 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 51,325 | +0.01(+22.22%) |
Apr 24, 2015 | 0.0351 | 0.0371 | 0.0351 | 0.0360 | 14,000 | -0.00(-6.49%) |
Apr 23, 2015 | 0.0351 | 0.0385 | 0.0351 | 0.0385 | 25,090 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0301 | 0.0450 | 0.0301 | 0.0385 | 37,600 | -0.00(-10.47%) |
Apr 21, 2015 | 0.0359 | 0.0430 | 0.0282 | 0.0430 | 265,370 | +0.01(+19.78%) |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0359 | 0.0359 | 2,500 | +0.01(+18.76%) |
Apr 17, 2015 | 0.0349 | 0.0350 | 0.0300 | 0.0302 | 154,076 | -0.00(-13.38%) |
Apr 16, 2015 | 0.0278 | 0.0349 | 0.0278 | 0.0349 | 146,850 | +0.01(+34.23%) |
Apr 15, 2015 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 62,000 | -0.00(-3.70%) |
Apr 14, 2015 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 48,993 | -0.00(-3.40%) |
Apr 13, 2015 | 0.0260 | 0.0299 | 0.0260 | 0.0279 | 14,200 | +0.00(+3.52%) |
Apr 10, 2015 | 0.0279 | 0.0295 | 0.0260 | 0.0270 | 8,397 | -0.00(-8.51%) |
Apr 09, 2015 | 0.0260 | 0.0350 | 0.0260 | 0.0295 | 33,187 | +0.00(+13.50%) |
Apr 08, 2015 | 0.0260 | 0.0290 | 0.0260 | 0.0260 | 189,820 | -0.00(-14.61%) |
Apr 07, 2015 | 0.0440 | 0.0440 | 0.0260 | 0.0305 | 145,362 | -0.00(-3.55%) |
Apr 06, 2015 | 0.0440 | 0.0440 | 0.0301 | 0.0316 | 145,344 | -0.00(-12.06%) |
Apr 02, 2015 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+1.99%) | |
Apr 01, 2015 | 0.0384 | 0.0407 | 0.0350 | 0.0352 | 99,550 | +0.00(+0.28%) |
Mar 31, 2015 | 0.0350 | 0.0402 | 0.0350 | 0.0351 | 19,300 | +0.00(+0.29%) |
Mar 30, 2015 | 0.0400 | 0.0444 | 0.0350 | 0.0350 | 124,116 | -0.00(-12.50%) |
Mar 27, 2015 | 0.0440 | 0.0498 | 0.0310 | 0.0400 | 229,553 | -0.00(-9.09%) |
Mar 26, 2015 | 0.0460 | 0.0460 | 0.0410 | 0.0440 | 86,845 | -0.00(-4.56%) |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0461 | 0.0461 | 17,500 | -0.00(-1.91%) |
Mar 24, 2015 | 0.0443 | 0.0489 | 0.0443 | 0.0470 | 159,966 | +0.00(+2.17%) |
Mar 23, 2015 | 0.0500 | 0.0549 | 0.0442 | 0.0460 | 100,612 | -0.00(-8.00%) |
Mar 20, 2015 | 0.0570 | 0.0580 | 0.0500 | 0.0500 | 147,810 | -0.00(-8.68%) |
Mar 19, 2015 | 0.0501 | 0.0590 | 0.0501 | 0.0548 | 101,150 | -0.01(-8.60%) |
Mar 18, 2015 | 0.0520 | 0.0599 | 0.0513 | 0.0599 | 3,100 | +0.00(+8.91%) |
Mar 17, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 65,818 | +0.00(+10.00%) |
Mar 16, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 132,426 | -0.02(-26.47%) |
Mar 13, 2015 | 0.0572 | 0.0680 | 0.0572 | 0.0680 | 2,775 | +0.01(+23.41%) |
Mar 12, 2015 | 0.0600 | 0.0690 | 0.0550 | 0.0551 | 6,307 | -0.00(-8.17%) |
Mar 11, 2015 | 0.0625 | 0.0680 | 0.0506 | 0.0600 | 89,890 | +0.00(+3.45%) |
Mar 10, 2015 | 0.0581 | 0.0600 | 0.0580 | 0.0580 | 27,800 | -0.00(-3.33%) |
Mar 09, 2015 | 0.0550 | 0.0675 | 0.0550 | 0.0600 | 132,245 | +0.01(+20.00%) |
Mar 06, 2015 | 0.0600 | 0.0680 | 0.0500 | 0.0500 | 117,768 | -0.01(-9.42%) |
Mar 05, 2015 | 0.0600 | 0.0600 | 0.0552 | 0.0552 | 32,500 | +0.00(+0.18%) |
Mar 04, 2015 | 0.0600 | 0.0680 | 0.0551 | 18,000 | -0.01(-18.97%) | |
Mar 03, 2015 | 0.0490 | 0.0680 | 0.0490 | 0.0680 | 209,696 | +0.01(+13.33%) |
Mar 02, 2015 | 0.0470 | 0.0650 | 0.0470 | 0.0600 | 35,187 | -0.00(-1.48%) |
Feb 27, 2015 | 0.0500 | 0.0609 | 0.0494 | 0.0609 | 161,304 | +0.00(+1.50%) |
Feb 26, 2015 | 0.0550 | 0.0700 | 0.0480 | 0.0600 | 82,596 | +0.01(+22.10%) |
Feb 25, 2015 | 0.0480 | 0.0540 | 0.0480 | 0.0491 | 26,000 | -0.01(-10.65%) |
Feb 24, 2015 | 0.0581 | 0.0650 | 0.0451 | 0.0550 | 222,435 | -0.00(-8.33%) |
Feb 23, 2015 | 0.0650 | 0.0672 | 0.0576 | 0.0600 | 156,326 | -0.01(-9.77%) |
Feb 20, 2015 | 0.0700 | 0.0700 | 0.0645 | 0.0665 | 191,712 | -0.00(-0.75%) |
Feb 19, 2015 | 0.0712 | 0.0712 | 0.0658 | 0.0670 | 33,928 | -0.00(-5.86%) |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0646 | 0.0712 | 35,250 | -0.01(-10.93%) |
Feb 17, 2015 | 0.0700 | 0.0870 | 0.0647 | 0.0799 | 30,429 | -0.01(-8.16%) |
Feb 13, 2015 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-1.69%) | |
Feb 12, 2015 | 0.0705 | 0.0885 | 0.0705 | 0.0885 | 14,329 | +0.02(+22.07%) |
Feb 11, 2015 | 0.0750 | 0.0750 | 0.0670 | 0.0725 | 59,050 | -0.00(-3.33%) |
Feb 10, 2015 | 0.0710 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+7.14%) |
Feb 09, 2015 | 0.0700 | 0.0750 | 0.0695 | 0.0700 | 42,360 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0780 | 0.0800 | 0.0699 | 0.0700 | 528,270 | -0.01(-17.65%) |
Feb 05, 2015 | 0.0851 | 0.0899 | 0.0710 | 0.0850 | 268,106 | -0.01(-7.10%) |
Feb 04, 2015 | 0.0900 | 0.0945 | 0.0850 | 0.0915 | 86,960 | +0.00(+3.86%) |
Feb 03, 2015 | 0.0851 | 0.0950 | 0.0851 | 0.0881 | 47,570 | -0.00(-2.11%) |
Feb 02, 2015 | 0.0950 | 0.0950 | 0.0851 | 0.0900 | 15,000 | +0.00(+2.27%) |
Jan 30, 2015 | 0.0980 | 0.0980 | 0.0851 | 0.0880 | 15,006 | -0.00(-2.22%) |
Jan 29, 2015 | 0.0711 | 0.0940 | 0.0711 | 0.0900 | 8,250 | +0.02(+26.58%) |
Jan 28, 2015 | 0.0710 | 0.0940 | 0.0710 | 0.0711 | 100,930 | -0.01(-11.13%) |
Jan 27, 2015 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 2,000 | -0.01(-11.99%) |
Jan 26, 2015 | 0.0800 | 0.0998 | 0.0800 | 0.0909 | 33,435 | +0.01(+7.91%) |
Jan 23, 2015 | 0.0999 | 0.0999 | 0.0800 | 0.0842 | 12,428 | -0.02(-15.76%) |
Jan 22, 2015 | 0.0850 | 0.1000 | 0.0818 | 0.1000 | 20,877 | +0.01(+5.26%) |
Jan 21, 2015 | 0.0964 | 0.1019 | 0.0950 | 0.0950 | 31,023 | -0.01(-13.56%) |
Jan 20, 2015 | 0.1000 | 0.1150 | 0.0750 | 0.1099 | 49,119 | -0.00(-2.74%) |
Jan 16, 2015 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+22.83%) | |
Jan 15, 2015 | 0.0921 | 0.1061 | 0.0920 | 0.0920 | 8,900 | -0.01(-10.24%) |
Jan 14, 2015 | 0.1245 | 0.1250 | 0.0920 | 0.1025 | 149,119 | -0.02(-14.58%) |
Jan 13, 2015 | 0.1200 | 0 | +0.03(+29.31%) | |||
Jan 12, 2015 | 0.0880 | 0.0999 | 0.0850 | 0.0928 | 109,121 | +0.01(+9.95%) |
Jan 09, 2015 | 0.0740 | 0.0844 | 0.0712 | 0.0844 | 13,200 | +0.01(+12.53%) |
Jan 08, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 19,931 | -0.01(-6.25%) |
Jan 07, 2015 | 0.0676 | 0.0890 | 0.0676 | 0.0800 | 97,948 | +0.01(+20.12%) |
Jan 06, 2015 | 0.0605 | 0.0900 | 0.0605 | 0.0666 | 50,682 | +0.01(+10.08%) |
Jan 05, 2015 | 0.0651 | 0.0900 | 0.0602 | 0.0605 | 34,375 | +0.00(+0.67%) |
Jan 02, 2015 | 0.0661 | 0.0684 | 0.0601 | 0.0601 | 12,200 | -0.02(-24.88%) |
Dec 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+37.93%) | |
Dec 30, 2014 | 0.0750 | 0.0750 | 0.0530 | 0.0580 | 381,198 | -0.02(-23.18%) |
Dec 29, 2014 | 0.0850 | 0.0900 | 0.0751 | 0.0755 | 94,679 | -0.01(-11.70%) |
Dec 26, 2014 | 0.0854 | 0.0900 | 0.0850 | 0.0855 | 40,820 | -0.01(-7.62%) |
Dec 24, 2014 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.48%) | |
Dec 23, 2014 | 0.0841 | 0.0949 | 0.0800 | 0.0949 | 54,822 | +0.01(+11.38%) |
Dec 22, 2014 | 0.0975 | 0.1000 | 0.0851 | 0.0852 | 106,092 | -0.01(-10.41%) |
Dec 19, 2014 | 0.0920 | 0.0960 | 0.0920 | 0.0951 | 29,300 | -0.00(-4.42%) |
Dec 18, 2014 | 0.0891 | 0.0995 | 0.0890 | 0.0995 | 69,802 | +0.00(+4.85%) |
Dec 17, 2014 | 0.0905 | 0.0990 | 0.0876 | 0.0949 | 26,101 | -0.01(-5.10%) |
Dec 16, 2014 | 0.1000 | 0.0814 | 0.1000 | 349,003 | +0.01(+10.99%) | |
Dec 15, 2014 | 0.0905 | 0.0911 | 0.0901 | 0.0901 | 83,600 | -0.00(-0.44%) |
Dec 12, 2014 | 0.0902 | 0.0949 | 0.0800 | 0.0905 | 183,795 | +0.00(+0.33%) |
Dec 11, 2014 | 0.0901 | 0.0950 | 0.0901 | 0.0902 | 76,368 | +0.00(+0.11%) |
Dec 10, 2014 | 0.0951 | 0.1050 | 0.0901 | 0.0901 | 177,516 | -0.01(-8.06%) |
Dec 09, 2014 | 0.1125 | 0.1125 | 0.0951 | 0.0980 | 34,500 | -0.02(-14.78%) |
Dec 08, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 188,358 | +0.01(+15.00%) |
Dec 05, 2014 | 0.1099 | 0.1099 | 0.0900 | 0.1000 | 406,501 | -0.01(-9.01%) |
Dec 04, 2014 | 0.1140 | 0.1140 | 0.1000 | 0.1099 | 207,071 | -0.00(-3.60%) |
Dec 03, 2014 | 0.1102 | 0.1140 | 0.1050 | 0.1140 | 74,794 | +0.01(+5.56%) |
Dec 02, 2014 | 0.1101 | 0.1102 | 0.1080 | 0.1080 | 39,562 | -0.00(-1.91%) |
Dec 01, 2014 | 0.0822 | 0.1140 | 0.0822 | 0.1101 | 98,660 | -0.00(-3.42%) |
Nov 28, 2014 | 0.1130 | 0.1150 | 0.1120 | 0.1140 | 53,500 | -0.00(-1.98%) |
Nov 26, 2014 | 0.1163 | 0.1163 | 0.1163 | 0 | -0.00(-0.17%) | |
Nov 25, 2014 | 0.1201 | 0.1223 | 0.1130 | 0.1165 | 279,011 | -0.01(-5.55%) |
Nov 24, 2014 | 0.1278 | 0.1300 | 0.1171 | 0.1234 | 86,445 | -0.00(-3.56%) |
Nov 21, 2014 | 0.1275 | 0.1279 | 0.1200 | 0.1279 | 65,300 | +0.00(+1.63%) |
Nov 20, 2014 | 0.1221 | 0.1295 | 0.1200 | 0.1258 | 28,165 | +0.00(+3.07%) |
Nov 19, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1221 | 64,267 | -0.01(-10.88%) |
Nov 18, 2014 | 0.1301 | 0.1390 | 0.1200 | 0.1370 | 106,820 | -0.01(-3.86%) |
Nov 17, 2014 | 0.1440 | 0.1301 | 0.1425 | 131,900 | -0.00(-1.04%) | |
Nov 14, 2014 | 0.1236 | 0.1449 | 0.1230 | 0.1440 | 151,352 | +0.02(+14.10%) |
Nov 13, 2014 | 0.1350 | 0.1390 | 0.1226 | 0.1262 | 21,450 | -0.00(-2.92%) |
Nov 12, 2014 | 0.1347 | 0.1490 | 0.1250 | 0.1300 | 150,719 | -0.00(-0.08%) |
Nov 11, 2014 | 0.1450 | 0.1495 | 0.1301 | 0.1301 | 5,295 | -0.02(-13.15%) |
Nov 10, 2014 | 0.1251 | 0.1499 | 0.1251 | 0.1498 | 17,200 | +0.01(+7.00%) |
Nov 07, 2014 | 0.1300 | 0.1500 | 0.1260 | 0.1400 | 80,300 | +0.00(+0.07%) |
Nov 06, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1399 | 74,730 | -0.01(-6.67%) |
Nov 05, 2014 | 0.1307 | 0.1535 | 0.1251 | 0.1499 | 23,570 | +0.01(+5.19%) |
Nov 04, 2014 | 0.1251 | 0.1425 | 0.1251 | 0.1425 | 24,600 | -0.01(-5.00%) |
Nov 03, 2014 | 0.1300 | 0.1500 | 0.1275 | 0.1500 | 82,900 | +0.01(+9.97%) |
Oct 31, 2014 | 0.1272 | 0.1499 | 0.1272 | 0.1364 | 68,500 | -0.00(-2.57%) |
Oct 30, 2014 | 0.1689 | 0.1689 | 0.1251 | 0.1400 | 198,640 | -0.02(-14.63%) |
Oct 29, 2014 | 0.1326 | 0.1640 | 0.1326 | 0.1640 | 144,086 | +0.01(+7.54%) |
Oct 28, 2014 | 0.1310 | 0.1550 | 0.1310 | 0.1525 | 70,614 | +0.02(+17.22%) |
Oct 27, 2014 | 0.1400 | 0.1500 | 0.1468 | 0.1301 | 136,820 | -0.02(-11.38%) |
Oct 24, 2014 | 0.1499 | 0.1500 | 0.1401 | 0.1468 | 97,350 | -0.00(-2.07%) |
Oct 23, 2014 | 0.1599 | 0.1599 | 0.1411 | 0.1499 | 110,515 | -0.01(-3.54%) |
Oct 22, 2014 | 0.1550 | 0.1640 | 0.1510 | 0.1554 | 110,628 | -0.01(-5.24%) |
Oct 21, 2014 | 0.1699 | 0.1700 | 0.1559 | 0.1640 | 164,482 | -0.01(-3.53%) |
Oct 20, 2014 | 0.1551 | 0.1700 | 0.1510 | 0.1700 | 165,451 | -0.00(-1.45%) |
Oct 17, 2014 | 0.1601 | 0.1725 | 0.1561 | 0.1725 | 145,549 | +0.00(+0.00%) |
Oct 16, 2014 | 0.1845 | 0.1850 | 0.1713 | 0.1725 | 87,301 | +0.00(+1.47%) |
Oct 15, 2014 | 0.1550 | 0.1700 | 0.1352 | 0.1700 | 299,663 | +0.01(+6.78%) |
Oct 14, 2014 | 0.1690 | 0.1690 | 0.1550 | 0.1592 | 122,218 | -0.01(-6.30%) |
Oct 13, 2014 | 0.1675 | 0.1700 | 0.1535 | 0.1699 | 51,312 | +0.00(+1.43%) |
Oct 10, 2014 | 0.1850 | 0.1850 | 0.1520 | 0.1675 | 327,427 | -0.01(-5.90%) |
Oct 09, 2014 | 0.2000 | 0.2000 | 0.1550 | 0.1780 | 495,684 | -0.02(-10.96%) |
Oct 08, 2014 | 0.2050 | 0.2100 | 0.1900 | 0.1999 | 374,241 | -0.01(-2.49%) |
Oct 07, 2014 | 0.2055 | 0.2100 | 0.2010 | 0.2050 | 198,116 | -0.01(-2.38%) |
Oct 06, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 654,697 | +0.01(+5.00%) |
Oct 03, 2014 | 0.2100 | 0.2198 | 0.2000 | 0.2000 | 301,174 | -0.00(-2.44%) |
Oct 02, 2014 | 0.2120 | 0.2200 | 0.1950 | 0.2050 | 233,734 | -0.01(-4.43%) |
Oct 01, 2014 | 0.2200 | 0.2250 | 0.2050 | 0.2145 | 888,284 | +0.00(+0.99%) |
Sep 30, 2014 | 0.2235 | 0.2370 | 0.2061 | 0.2124 | 1,018,400 | -0.01(-3.45%) |
Sep 29, 2014 | 0.2100 | 0.2250 | 0.2088 | 0.2200 | 45,923 | +0.01(+2.33%) |
Sep 26, 2014 | 0.2200 | 0.2375 | 0.2100 | 0.2150 | 238,278 | +0.00(+0.00%) |
Sep 25, 2014 | 0.2001 | 0.2390 | 0.2000 | 0.2150 | 298,370 | +0.01(+7.50%) |
Sep 24, 2014 | 0.2045 | 0.2400 | 0.1851 | 0.2000 | 294,796 | +0.00(+0.00%) |
Sep 23, 2014 | 0.2050 | 0.2050 | 0.1701 | 0.2000 | 222,838 | -0.00(-2.44%) |
Sep 22, 2014 | 0.1870 | 0.2050 | 0.1723 | 0.2050 | 26,850 | +0.00(+1.49%) |
Sep 19, 2014 | 0.1800 | 0.2020 | 0.1800 | 0.2020 | 137,364 | +0.01(+6.32%) |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.1753 | 0.1900 | 29,835 | -0.01(-5.00%) |
Sep 17, 2014 | 0.1990 | 0.2000 | 0.1756 | 0.2000 | 150,000 | +0.01(+5.26%) |
Sep 16, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 144,883 | +0.01(+2.70%) |
Sep 15, 2014 | 0.1750 | 0.1850 | 0.1651 | 0.1850 | 184,449 | +0.01(+5.71%) |
Sep 12, 2014 | 0.1432 | 0.1750 | 0.1432 | 0.1750 | 153,365 | +0.03(+24.91%) |
Sep 11, 2014 | 0.1748 | 0.1748 | 0.1401 | 0.1401 | 125,198 | -0.03(-17.59%) |
Sep 10, 2014 | 0.1613 | 0.1749 | 0.1550 | 0.1700 | 68,753 | +0.01(+5.46%) |
Sep 09, 2014 | 0.1700 | 0.1750 | 0.1611 | 0.1612 | 33,675 | -0.01(-3.76%) |
Sep 08, 2014 | 0.1682 | 0.1695 | 0.1675 | 0.1675 | 13,618 | -0.00(-1.18%) |
Sep 05, 2014 | 0.1700 | 0.1700 | 0.1651 | 0.1695 | 22,800 | -0.01(-3.42%) |
Sep 04, 2014 | 0.1656 | 0.1755 | 0.1656 | 0.1755 | 34,800 | -0.00(-1.35%) |
Sep 03, 2014 | 0.1656 | 0.1779 | 0.1656 | 0.1779 | 5,100 | +0.00(+1.37%) |
Sep 02, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1755 | 52,782 | -0.00(-2.50%) |
Aug 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
Aug 28, 2014 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 27,400 | +0.00(+2.80%) |
Aug 27, 2014 | 0.1601 | 0.1750 | 0.1601 | 0.1750 | 144,131 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 181,797 | +0.02(+16.67%) |
Aug 25, 2014 | 0.1350 | 0.1509 | 0.1301 | 0.1500 | 283,980 | +0.02(+15.38%) |
Aug 22, 2014 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | 75,195 | -0.01(-7.14%) |
Aug 21, 2014 | 0.1399 | 0.1399 | 0.1350 | 0.1400 | 261,337 | +0.01(+3.70%) |
Aug 20, 2014 | 0.1355 | 0.1400 | 0.1350 | 0.1350 | 23,136 | -0.01(-3.57%) |
Aug 19, 2014 | 0.1180 | 0.1400 | 0.1150 | 0.1400 | 274,089 | +0.02(+17.06%) |
Aug 18, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1196 | 88,392 | -0.00(-0.33%) |
Aug 15, 2014 | 0.1360 | 0.1150 | 0.1200 | 165,123 | -0.02(-11.76%) | |
Aug 14, 2014 | 0.1262 | 0.1490 | 0.1200 | 0.1360 | 124,367 | +0.00(+0.74%) |
Aug 13, 2014 | 0.1306 | 0.1400 | 0.1261 | 0.1350 | 64,450 | +0.00(+1.35%) |
Aug 12, 2014 | 0.1261 | 0.1350 | 0.1261 | 0.1332 | 41,775 | +0.00(+2.46%) |
Aug 11, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 45,880 | -0.00(-2.91%) |
Aug 08, 2014 | 0.1202 | 0.1350 | 0.1202 | 0.1339 | 7,500 | +0.01(+4.94%) |
Aug 07, 2014 | 0.1350 | 0.1400 | 0.1210 | 0.1276 | 46,314 | -0.00(-0.93%) |
Aug 06, 2014 | 0.1322 | 0.1399 | 0.1255 | 0.1288 | 26,152 | +0.01(+4.04%) |
Aug 05, 2014 | 0.1355 | 0.1376 | 0.1237 | 0.1238 | 37,250 | -0.02(-11.57%) |
Aug 04, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 89,435 | -0.01(-6.67%) |
Aug 01, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 63,030 | +0.01(+7.14%) |
Jul 31, 2014 | 0.1410 | 0.1500 | 0.1326 | 0.1400 | 38,800 | -0.01(-6.67%) |
Jul 30, 2014 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | 39,600 | -0.00(-0.07%) |
Jul 29, 2014 | 0.1700 | 0.1700 | 0.1501 | 0.1501 | 65,900 | -0.01(-6.19%) |
Jul 28, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 31,400 | -0.01(-3.03%) |
Jul 25, 2014 | 0.1399 | 0.1655 | 0.1170 | 0.1650 | 384,115 | +0.02(+11.49%) |
Jul 24, 2014 | 0.1570 | 0.1650 | 0.1170 | 0.1480 | 248,420 | -0.01(-5.73%) |
Jul 23, 2014 | 0.1570 | 0.1650 | 0.1570 | 0.1570 | 26,470 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1475 | 0.1640 | 0.1475 | 0.1570 | 76,400 | -0.01(-4.85%) |
Jul 21, 2014 | 0.1390 | 0.1650 | 0.1350 | 0.1650 | 97,041 | +0.03(+18.71%) |
Jul 18, 2014 | 0.1090 | 0.1499 | 0.1090 | 0.1390 | 132,865 | +0.03(+26.36%) |
Jul 17, 2014 | 0.1760 | 0.1811 | 0.1080 | 0.1100 | 1,004,798 | -0.07(-37.32%) |
Jul 16, 2014 | 0.1875 | 0.1875 | 0.1751 | 0.1755 | 26,175 | -0.01(-6.40%) |
Jul 15, 2014 | 0.1750 | 0.1875 | 0.1750 | 0.1875 | 7,552 | -0.00(-1.32%) |
Jul 14, 2014 | 0.1900 | 0.1990 | 0.1800 | 0.1900 | 113,280 | -0.01(-4.52%) |
Jul 11, 2014 | 0.1960 | 0.2000 | 0.1950 | 0.1990 | 26,430 | -0.00(-0.50%) |
Jul 10, 2014 | 0.2000 | 0.2090 | 0.1951 | 0.2000 | 22,250 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1951 | 0.2000 | 0.1950 | 0.2000 | 31,132 | +0.00(+2.30%) |
Jul 08, 2014 | 0.1951 | 0.1990 | 0.1951 | 0.1955 | 24,480 | +0.00(+0.21%) |
Jul 07, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.1951 | 25,410 | -0.00(-2.25%) |
Jul 03, 2014 | 0.1996 | 0.1996 | 0.1996 | 0 | -0.01(-3.81%) | |
Jul 02, 2014 | 0.2100 | 0.2100 | 0.1968 | 0.2075 | 26,547 | -0.00(-1.19%) |
Jul 01, 2014 | 0.2099 | 0.2100 | 0.1910 | 0.2100 | 89,573 | +0.02(+9.03%) |
Jun 30, 2014 | 0.1950 | 0.2100 | 0.1910 | 0.1926 | 125,055 | -0.00(-1.23%) |
Jun 27, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 56,720 | -0.00(-1.27%) |
Jun 26, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.1975 | 41,375 | +0.01(+6.76%) |
Jun 25, 2014 | 0.1955 | 0.2100 | 0.1820 | 0.1850 | 193,579 | -0.01(-5.47%) |
Jun 24, 2014 | 0.1889 | 0.2200 | 0.1889 | 0.1957 | 333,539 | +0.02(+8.72%) |
Jun 23, 2014 | 0.1977 | 0.1980 | 0.1590 | 0.1800 | 379,102 | -0.02(-8.86%) |
Jun 20, 2014 | 0.1827 | 0.1999 | 0.1827 | 0.1975 | 43,738 | -0.00(-1.20%) |
Jun 19, 2014 | 0.1880 | 0.1999 | 0.1775 | 0.1999 | 165,992 | +0.02(+11.06%) |
Jun 18, 2014 | 0.2049 | 0.2100 | 0.1746 | 0.1800 | 267,730 | -0.02(-10.00%) |
Jun 17, 2014 | 0.1930 | 0.2200 | 0.1900 | 0.2000 | 162,018 | +0.02(+8.11%) |
Jun 16, 2014 | 0.1756 | 0.1930 | 0.1756 | 0.1850 | 49,832 | +0.01(+5.41%) |
Jun 13, 2014 | 0.1711 | 0.1900 | 0.1711 | 0.1755 | 63,439 | -0.00(-2.45%) |
Jun 12, 2014 | 0.2249 | 0.2250 | 0.1750 | 0.1799 | 1,405,928 | -0.02(-10.05%) |
Jun 11, 2014 | 0.1650 | 0.2200 | 0.1650 | 0.2000 | 443,947 | +0.03(+17.65%) |
Jun 10, 2014 | 0.1599 | 0.1700 | 0.1421 | 0.1700 | 245,281 | +0.02(+12.51%) |
Jun 06, 2014 | 0.1500 | 0.1513 | 0.1500 | 0.1511 | 8,038 | +0.00(+0.73%) |
Jun 05, 2014 | 0.1500 | 0.1548 | 0.1500 | 0.1500 | 76,710 | +0.00(+0.00%) |
Jun 04, 2014 | 0.1509 | 0.1509 | 0.1500 | 0.1500 | 35,400 | -0.00(-3.16%) |
Jun 03, 2014 | 0.1400 | 0.1549 | 0.1400 | 0.1549 | 62,201 | -0.00(-3.13%) |