Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.64	58.10	56.81	57.78	502,743	+0.20(+0.35%)
May 28, 2015	58.14	58.33	57.48	57.58	660,985	-0.67(-1.16%)
May 27, 2015	57.19	58.39	56.79	58.25	528,599	+1.26(+2.21%)
May 26, 2015	56.30	57.48	55.94	56.99	591,302	-0.47(-0.82%)
May 22, 2015	58.06	57.47	57.47	57.47	311,640	-0.72(-1.24%)
May 21, 2015	58.33	58.64	57.55	58.19	327,143	-0.11(-0.18%)
May 20, 2015	58.29	58.84	58.14	58.30	399,470	+0.11(+0.18%)
May 19, 2015	58.83	59.57	57.81	58.19	582,286	-1.62(-2.71%)
May 18, 2015	59.41	60.20	58.96	59.81	370,984	+0.40(+0.68%)
May 15, 2015	59.32	60.01	58.97	59.41	463,154	-0.10(-0.16%)
May 14, 2015	60.56	60.65	59.40	59.51	476,824	-0.11(-0.19%)
May 13, 2015	59.46	60.38	59.33	59.62	575,946	+0.58(+0.97%)
May 12, 2015	58.74	59.63	58.55	59.05	492,683	+0.32(+0.55%)
May 11, 2015	58.70	59.22	58.05	58.72	473,909	+0.67(+1.15%)
May 08, 2015	58.22	58.75	57.56	58.05	583,708	+0.57(+0.99%)
May 07, 2015	56.88	57.57	56.48	57.48	1,343,206	-0.04(-0.08%)
May 06, 2015	58.43	58.80	57.24	57.53	585,127	-0.61(-1.04%)
May 05, 2015	59.39	59.89	57.44	58.14	592,523	-0.51(-0.87%)
May 04, 2015	60.18	60.45	58.36	58.64	633,265	-0.17(-0.29%)
May 01, 2015	56.99	59.29	56.62	58.81	700,349	+1.25(+2.17%)
Apr 30, 2015	56.67	58.45	56.59	57.56	862,499	-0.59(-1.01%)
Apr 29, 2015	57.96	58.98	57.54	58.15	776,379	+0.37(+0.63%)
Apr 28, 2015	55.48	57.93	55.17	57.79	992,260	+2.67(+4.84%)
Apr 27, 2015	56.06	57.24	55.07	55.12	869,364	-0.46(-0.82%)
Apr 24, 2015	56.93	57.52	55.57	55.58	665,149	-1.57(-2.75%)
Apr 23, 2015	55.47	57.49	55.40	57.15	510,757	+1.62(+2.92%)
Apr 22, 2015	56.65	56.79	55.22	55.52	641,627	-1.19(-2.09%)
Apr 21, 2015	56.24	57.11	55.46	56.71	553,158	+0.54(+0.95%)
Apr 20, 2015	54.75	56.19	54.42	56.17	643,471	+0.58(+1.04%)
Apr 17, 2015	55.20	56.62	55.20	55.59	747,674	+0.37(+0.66%)
Apr 16, 2015	56.05	56.94	55.19	55.23	624,720	-0.72(-1.29%)
Apr 15, 2015	55.11	56.20	54.91	55.95	1,152,271	+1.11(+2.02%)
Apr 14, 2015	55.31	55.57	54.60	54.84	864,344	-0.55(-1.00%)
Apr 13, 2015	56.56	56.75	55.19	55.40	699,515	-1.24(-2.19%)
Apr 10, 2015	56.63	57.39	56.33	56.64	826,750	+0.84(+1.50%)
Apr 09, 2015	56.35	56.65	55.29	55.80	1,011,329	-1.12(-1.97%)
Apr 08, 2015	57.72	58.01	56.48	56.92	730,624	-0.80(-1.39%)
Apr 07, 2015	58.29	58.63	57.43	57.72	540,290	-1.14(-1.94%)
Apr 06, 2015	59.13	59.91	58.36	58.87	629,588	+1.16(+2.01%)
Apr 02, 2015	58.98	57.71	57.71	57.71	557,813	-1.65(-2.78%)
Apr 01, 2015	56.81	59.49	56.48	59.36	760,949	+3.06(+5.44%)
Mar 31, 2015	56.49	56.93	55.75	56.30	625,176	-0.21(-0.36%)
Mar 30, 2015	56.10	56.84	55.67	56.50	432,468	-0.31(-0.54%)
Mar 27, 2015	57.12	57.46	56.12	56.81	589,228	-0.35(-0.61%)
Mar 26, 2015	58.54	59.04	56.56	57.16	655,202	-0.50(-0.87%)
Mar 25, 2015	59.37	59.78	57.62	57.66	521,586	-1.62(-2.73%)
Mar 24, 2015	60.57	60.72	58.97	59.28	825,945	-1.47(-2.41%)
Mar 23, 2015	60.09	61.34	59.62	60.74	631,738	+0.73(+1.21%)
Mar 20, 2015	59.21	60.40	58.76	60.01	1,807,951	+1.11(+1.89%)
Mar 19, 2015	58.77	59.31	57.61	58.90	582,292	-0.18(-0.31%)
Mar 18, 2015	55.58	59.21	55.56	59.09	961,399	+2.91(+5.18%)
Mar 17, 2015	55.10	56.75	54.90	56.17	821,355	+0.20(+0.35%)
Mar 16, 2015	55.58	56.52	54.94	55.98	817,558	+1.20(+2.19%)
Mar 13, 2015	54.03	55.05	53.44	54.78	887,385	+0.52(+0.97%)
Mar 12, 2015	54.45	54.82	53.03	54.25	937,405	-0.32(-0.59%)
Mar 11, 2015	52.14	54.68	51.16	54.57	1,189,646	+2.28(+4.36%)
Mar 10, 2015	53.90	54.58	51.93	52.29	1,168,952	-1.74(-3.22%)
Mar 09, 2015	56.45	56.82	53.73	54.03	932,149	-2.00(-3.57%)
Mar 06, 2015	60.21	60.21	55.75	56.03	1,569,788	-5.45(-8.86%)
Mar 05, 2015	61.72	62.16	61.01	61.48	546,380	-0.08(-0.13%)
Mar 04, 2015	62.11	62.36	61.05	61.56	442,748	-0.80(-1.28%)
Mar 03, 2015	62.96	63.99	62.04	62.36	497,272	-0.57(-0.90%)
Mar 02, 2015	63.98	64.24	62.48	62.93	801,567	-1.16(-1.82%)
Feb 27, 2015	64.31	65.32	63.96	64.09	603,363	+0.12(+0.19%)
Feb 26, 2015	64.45	64.59	63.50	63.97	507,906	+0.52(+0.83%)
Feb 25, 2015	62.86	63.78	62.33	63.45	615,241	+1.36(+2.19%)
Feb 24, 2015	62.09	62.50	61.61	62.09	603,820	-0.55(-0.88%)
Feb 23, 2015	61.71	63.21	61.66	62.64	465,192	+0.42(+0.67%)
Feb 20, 2015	62.93	63.74	62.19	62.22	547,896	-0.55(-0.88%)
Feb 19, 2015	63.54	64.00	62.33	62.77	659,860	-0.89(-1.40%)
Feb 18, 2015	61.87	63.87	61.46	63.66	696,975	+1.44(+2.31%)
Feb 17, 2015	62.25	62.80	61.86	62.23	767,911	-1.30(-2.04%)
Feb 13, 2015	63.46	63.53	63.53	63.53	559,413	+0.44(+0.70%)
Feb 12, 2015	62.88	63.81	62.53	63.08	743,183	+0.97(+1.56%)
Feb 11, 2015	62.53	62.99	61.45	62.11	653,677	-0.37(-0.60%)
Feb 10, 2015	61.79	63.21	61.58	62.49	775,811	-0.10(-0.16%)
Feb 09, 2015	62.31	63.13	62.17	62.58	749,866	+0.75(+1.21%)
Feb 06, 2015	62.88	63.54	61.54	61.84	877,484	-2.62(-4.07%)
Feb 05, 2015	63.83	64.59	63.13	64.46	570,399	+0.43(+0.67%)
Feb 04, 2015	62.83	64.86	62.67	64.03	727,883	+1.41(+2.26%)
Feb 03, 2015	63.75	63.92	61.51	62.62	1,119,517	-1.30(-2.03%)
Feb 02, 2015	63.27	64.67	63.16	63.92	978,475	-0.50(-0.77%)
Jan 30, 2015	63.00	64.99	62.62	64.41	1,153,796	+1.54(+2.45%)
Jan 29, 2015	64.25	64.99	61.04	62.87	1,488,169	-3.12(-4.72%)
Jan 28, 2015	67.10	67.97	65.33	65.99	987,378	-2.12(-3.12%)
Jan 27, 2015	67.42	68.63	67.29	68.11	801,606	+0.95(+1.42%)
Jan 26, 2015	65.77	67.20	64.01	67.16	859,756	+0.76(+1.14%)
Jan 23, 2015	67.42	67.42	65.58	66.41	667,090	-0.35(-0.52%)
Jan 22, 2015	67.12	67.54	65.56	66.75	843,933	+0.28(+0.43%)
Jan 21, 2015	66.53	66.89	64.23	66.47	1,249,678	+0.84(+1.29%)
Jan 20, 2015	65.21	66.52	64.95	65.62	1,302,783	+1.12(+1.74%)
Jan 16, 2015	64.01	65.56	63.71	64.50	1,114,826	+0.81(+1.27%)
Jan 15, 2015	63.91	64.68	63.18	63.69	1,581,034	+2.92(+4.81%)
Jan 14, 2015	62.35	62.88	59.81	60.77	1,215,841	-0.63(-1.03%)
Jan 13, 2015	63.69	63.86	60.51	61.40	1,210,813	-1.32(-2.10%)
Jan 12, 2015	60.49	63.24	60.25	62.72	1,319,419	+2.52(+4.18%)
Jan 09, 2015	58.53	60.34	58.42	60.20	940,364	+2.04(+3.52%)
Jan 08, 2015	59.23	59.78	57.60	58.16	802,089	-0.58(-0.98%)
Jan 07, 2015	57.50	59.74	57.50	58.73	813,410	-0.76(-1.28%)
Jan 06, 2015	58.99	60.16	58.88	59.50	1,257,955	+0.96(+1.64%)
Jan 05, 2015	57.17	58.72	56.06	58.54	967,177	+1.37(+2.39%)
Jan 02, 2015	54.71	57.27	54.48	57.17	655,274	+1.43(+2.57%)
Dec 31, 2014	56.05	55.74	55.74	55.74	623,195	-0.43(-0.76%)
Dec 30, 2014	56.53	57.38	56.04	56.16	669,152	+0.61(+1.10%)
Dec 29, 2014	56.46	56.65	55.18	55.55	605,177	-0.98(-1.74%)
Dec 26, 2014	56.61	57.30	55.71	56.53	499,850	+1.50(+2.72%)
Dec 24, 2014	53.82	55.04	55.04	55.04	341,932	+1.27(+2.36%)
Dec 23, 2014	53.70	56.04	53.59	53.77	620,977	-0.19(-0.34%)
Dec 22, 2014	56.61	56.94	53.82	53.96	783,434	-2.39(-4.24%)
Dec 19, 2014	57.18	58.01	56.12	56.35	3,542,015	-0.88(-1.53%)
Dec 18, 2014	56.54	57.37	55.00	57.23	925,810	+1.89(+3.41%)
Dec 17, 2014	53.35	55.59	52.54	55.34	1,159,055	+2.29(+4.31%)
Dec 16, 2014	55.99	56.39	52.94	53.05	1,199,806	-2.25(-4.07%)
Dec 15, 2014	58.55	59.26	55.23	55.30	1,134,160	-4.47(-7.48%)
Dec 12, 2014	59.79	60.92	58.80	59.78	642,198	-0.27(-0.44%)
Dec 11, 2014	60.15	61.98	59.53	60.04	615,799	-0.49(-0.81%)
Dec 10, 2014	62.08	63.50	60.39	60.53	759,199	-2.22(-3.54%)
Dec 09, 2014	61.40	63.60	61.27	62.75	1,170,702	+3.00(+5.03%)
Dec 08, 2014	59.49	60.60	58.13	59.75	821,517	+0.48(+0.81%)
Dec 05, 2014	59.62	60.59	58.73	59.27	622,856	-1.28(-2.12%)
Dec 04, 2014	61.08	61.99	60.18	60.56	646,999	-0.96(-1.56%)
Dec 03, 2014	60.75	62.31	60.40	61.51	670,124	+1.74(+2.90%)
Dec 02, 2014	59.03	60.51	58.08	59.78	831,445	-0.61(-1.01%)
Dec 01, 2014	57.67	60.50	57.67	60.39	1,268,289	+3.98(+7.05%)
Nov 28, 2014	60.16	60.16	56.16	56.41	901,294	-5.63(-9.07%)
Nov 26, 2014	62.21	62.04	62.04	62.04	537,338	-0.27(-0.43%)
Nov 25, 2014	61.28	62.37	60.87	62.30	876,407	+0.88(+1.43%)
Nov 24, 2014	61.66	62.12	60.49	61.42	677,088	-0.99(-1.59%)
Nov 21, 2014	64.50	64.50	61.63	62.42	881,905	-0.10(-0.16%)
Nov 20, 2014	61.42	62.86	60.96	62.51	858,705	+1.92(+3.17%)
Nov 19, 2014	63.12	63.37	60.27	60.59	1,173,881	-2.59(-4.09%)
Nov 18, 2014	62.35	63.49	61.16	63.18	1,651,171	+2.30(+3.78%)
Nov 17, 2014	59.92	61.72	59.05	60.88	1,044,824	+0.73(+1.21%)
Nov 14, 2014	56.79	60.36	56.18	60.15	1,093,387	+2.90(+5.06%)
Nov 13, 2014	58.40	58.94	57.05	57.25	668,627	-0.91(-1.57%)
Nov 12, 2014	58.62	59.49	56.95	58.16	898,328	+0.23(+0.40%)
Nov 11, 2014	55.24	59.15	55.24	57.93	1,233,971	+3.06(+5.57%)
Nov 10, 2014	57.39	57.71	54.56	54.88	1,149,274	-3.07(-5.30%)
Nov 07, 2014	54.38	58.02	54.38	57.95	1,672,168	+3.83(+7.07%)
Nov 06, 2014	51.87	55.19	51.87	54.13	1,266,311	+2.40(+4.64%)
Nov 05, 2014	52.61	53.79	50.81	51.72	1,239,535	-0.89(-1.68%)
Nov 04, 2014	53.46	54.25	52.42	52.61	1,318,588	-1.68(-3.10%)
Nov 03, 2014	51.58	54.50	51.41	54.29	1,983,733	+3.67(+7.24%)
Oct 31, 2014	51.03	51.83	49.21	50.63	1,833,030	-2.21(-4.17%)
Oct 30, 2014	55.14	55.60	52.81	52.83	1,352,990	-2.96(-5.30%)
Oct 29, 2014	57.78	58.24	55.17	55.79	1,280,686	-2.82(-4.81%)
Oct 28, 2014	57.60	58.69	57.05	58.61	659,987	+1.55(+2.71%)
Oct 27, 2014	57.86	58.69	56.48	57.07	801,568	-1.63(-2.77%)
Oct 24, 2014	59.17	59.57	58.14	58.69	429,338	-0.31(-0.52%)
Oct 23, 2014	58.82	59.34	57.58	59.00	784,676	-0.40(-0.67%)
Oct 22, 2014	60.19	60.99	59.22	59.40	696,293	-1.53(-2.52%)
Oct 21, 2014	61.12	61.88	60.65	60.93	595,715	+0.66(+1.09%)
Oct 20, 2014	59.20	60.29	58.73	60.27	591,118	+1.46(+2.49%)
Oct 17, 2014	61.47	61.47	58.59	58.81	957,617	-2.20(-3.60%)
Oct 16, 2014	59.68	61.56	59.55	61.01	1,224,709	+0.89(+1.47%)
Oct 15, 2014	59.33	61.09	58.94	60.12	1,135,606	+0.27(+0.46%)
Oct 14, 2014	60.22	61.57	59.76	59.85	979,957	+0.21(+0.36%)
Oct 13, 2014	58.99	61.76	58.99	59.64	873,814	+1.13(+1.94%)
Oct 10, 2014	59.85	60.81	58.47	58.50	861,130	-1.16(-1.94%)
Oct 09, 2014	61.11	61.22	58.63	59.66	1,230,056	-1.49(-2.43%)
Oct 08, 2014	57.25	61.39	55.67	61.15	1,687,540	+4.87(+8.66%)
Oct 07, 2014	57.90	58.09	56.19	56.28	993,145	-1.62(-2.80%)
Oct 06, 2014	57.31	58.11	56.38	57.90	882,464	+0.72(+1.25%)
Oct 03, 2014	57.52	57.85	56.63	57.18	1,157,210	-1.14(-1.96%)
Oct 02, 2014	58.22	58.68	57.44	58.32	769,289	+0.41(+0.70%)
Oct 01, 2014	57.44	59.05	57.44	57.92	990,704	+0.58(+1.00%)
Sep 30, 2014	57.34	58.28	56.78	57.34	819,132	+0.00(+0.00%)
Sep 29, 2014	57.39	58.07	57.07	57.34	523,857	-0.04(-0.08%)
Sep 26, 2014	58.11	58.11	57.04	57.39	577,753	-0.96(-1.65%)
Sep 25, 2014	57.35	58.42	56.64	58.35	805,312	+0.65(+1.13%)
Sep 24, 2014	57.54	58.17	56.67	57.69	856,194	-0.04(-0.06%)
Sep 23, 2014	57.22	58.17	56.95	57.73	949,088	+1.17(+2.06%)
Sep 22, 2014	57.96	58.22	56.39	56.56	1,329,261	-1.88(-3.22%)
Sep 19, 2014	60.13	60.29	58.22	58.44	1,272,503	-1.85(-3.08%)
Sep 18, 2014	61.02	61.02	59.54	60.30	981,545	-1.06(-1.73%)
Sep 17, 2014	62.53	62.82	61.05	61.36	771,218	-0.87(-1.40%)
Sep 16, 2014	61.91	62.77	61.22	62.23	979,592	-0.08(-0.13%)
Sep 15, 2014	62.93	62.93	61.98	62.31	515,398	-0.36(-0.58%)
Sep 12, 2014	64.10	64.38	62.42	62.67	932,342	-1.98(-3.07%)
Sep 11, 2014	63.25	64.68	62.68	64.66	572,045	+0.86(+1.34%)
Sep 10, 2014	63.36	64.27	63.13	63.80	594,996	-0.03(-0.05%)
Sep 09, 2014	62.67	64.10	62.51	63.83	877,115	+0.94(+1.49%)
Sep 08, 2014	64.70	64.86	62.32	62.89	940,008	-1.99(-3.06%)
Sep 05, 2014	64.56	65.04	64.02	64.88	696,552	+0.19(+0.29%)
Sep 04, 2014	65.63	66.18	64.34	64.70	1,061,227	-0.84(-1.28%)
Sep 03, 2014	65.75	66.05	64.98	65.53	667,516	-0.04(-0.05%)
Sep 02, 2014	67.36	67.67	65.24	65.57	1,142,632	-3.08(-4.49%)
Aug 29, 2014	67.41	68.65	68.65	68.65	525,265	+1.15(+1.70%)
Aug 28, 2014	67.26	67.73	66.54	67.50	558,189	+1.23(+1.85%)
Aug 27, 2014	66.52	67.20	66.04	66.28	403,905	-0.58(-0.87%)
Aug 26, 2014	66.10	67.09	65.85	66.86	541,935	+1.18(+1.80%)
Aug 25, 2014	66.76	66.76	64.89	65.68	732,065	-1.02(-1.52%)
Aug 22, 2014	67.04	67.09	65.99	66.69	522,329	-0.23(-0.34%)
Aug 21, 2014	69.92	69.92	66.47	66.92	1,322,640	-3.47(-4.93%)
Aug 20, 2014	70.16	71.16	70.12	70.39	447,012	+0.17(+0.24%)
Aug 19, 2014	70.44	70.76	69.19	70.22	686,628	-0.20(-0.29%)
Aug 18, 2014	69.73	70.45	69.14	70.43	427,813	+0.59(+0.85%)
Aug 15, 2014	70.21	70.24	68.58	69.84	749,632	-1.20(-1.69%)
Aug 14, 2014	72.83	72.93	70.59	71.04	956,673	-1.81(-2.48%)
Aug 13, 2014	71.58	73.15	71.58	72.85	933,581	+1.62(+2.28%)
Aug 12, 2014	71.68	72.32	70.64	71.22	850,581	+0.87(+1.24%)
Aug 11, 2014	70.35	70.76	70.15	70.35	418,295	+0.32(+0.45%)
Aug 08, 2014	69.38	70.86	69.14	70.03	719,170	+0.84(+1.21%)
Aug 07, 2014	67.68	69.29	67.58	69.19	798,939	+1.11(+1.63%)
Aug 06, 2014	68.01	69.31	68.01	68.08	828,658	+0.21(+0.31%)
Aug 05, 2014	67.06	68.01	66.51	67.87	393,094	+0.26(+0.39%)
Aug 04, 2014	67.49	68.21	66.57	67.60	487,033	+0.20(+0.30%)
Aug 01, 2014	67.54	68.59	66.55	67.40	664,029	+0.67(+1.01%)
Jul 31, 2014	68.42	68.42	66.45	66.73	602,428	-2.17(-3.15%)
Jul 30, 2014	68.82	69.31	67.89	68.90	440,783	-0.09(-0.13%)
Jul 29, 2014	69.53	69.73	68.63	68.99	414,493	-0.40(-0.57%)
Jul 28, 2014	68.60	69.42	68.11	69.38	419,183	+0.45(+0.65%)
Jul 25, 2014	67.12	69.17	67.12	68.93	559,117	+1.39(+2.05%)
Jul 24, 2014	67.86	67.87	66.87	67.55	572,588	-0.42(-0.62%)
Jul 23, 2014	68.43	69.18	67.77	67.97	402,073	-0.16(-0.23%)
Jul 22, 2014	68.80	69.02	68.04	68.13	365,608	-0.64(-0.92%)
Jul 21, 2014	68.43	69.01	67.26	68.77	499,110	+0.51(+0.75%)
Jul 18, 2014	67.72	68.42	66.79	68.25	571,373	+0.21(+0.31%)
Jul 17, 2014	66.08	68.55	65.95	68.04	897,490	+1.96(+2.97%)
Jul 16, 2014	65.53	66.67	65.53	66.08	604,067	+0.57(+0.86%)
Jul 15, 2014	67.90	68.53	64.94	65.52	1,025,871	-2.18(-3.22%)
Jul 14, 2014	67.57	68.77	67.34	67.70	700,295	-1.48(-2.14%)
Jul 11, 2014	66.97	69.42	66.76	69.18	738,756	+2.49(+3.73%)
Jul 10, 2014	68.77	69.75	66.67	66.69	1,117,031	-0.65(-0.97%)
Jul 09, 2014	66.06	67.67	66.06	67.35	792,322	+1.36(+2.06%)
Jul 08, 2014	66.74	67.11	65.16	65.99	1,273,187	+0.09(+0.13%)
Jul 07, 2014	66.67	66.96	65.69	65.90	564,927	-1.38(-2.05%)
Jul 03, 2014	66.80	67.27	67.27	67.27	322,769	-0.04(-0.05%)
Jul 02, 2014	66.59	68.18	66.44	67.31	570,614	+0.78(+1.17%)
Jul 01, 2014	67.50	67.75	66.32	66.53	822,100	-0.50(-0.75%)
Jun 30, 2014	65.69	67.08	64.62	67.04	665,060	+1.20(+1.82%)
Jun 27, 2014	65.57	66.23	64.76	65.84	984,338	+0.64(+0.99%)
Jun 26, 2014	65.22	65.35	64.17	65.20	728,937	+0.11(+0.16%)
Jun 25, 2014	64.58	65.84	64.50	65.09	611,804	+0.29(+0.45%)
Jun 24, 2014	67.04	67.67	64.73	64.80	948,002	-1.49(-2.24%)
Jun 23, 2014	64.87	66.63	64.64	66.29	771,553	+1.72(+2.66%)
Jun 20, 2014	64.46	64.98	63.80	64.57	1,200,660	-0.11(-0.16%)
Jun 19, 2014	62.12	64.99	61.73	64.68	1,346,382	+3.35(+5.47%)
Jun 18, 2014	60.03	61.46	59.81	61.32	688,058	+1.44(+2.41%)
Jun 17, 2014	58.73	60.85	58.30	59.88	705,665	+0.92(+1.57%)
Jun 16, 2014	59.63	59.70	58.25	58.95	504,292	-0.41(-0.70%)
Jun 13, 2014	58.86	59.39	58.13	59.37	597,800	+0.57(+0.97%)
Jun 12, 2014	56.88	59.07	56.83	58.79	712,667	+2.16(+3.81%)
Jun 11, 2014	56.17	56.87	55.69	56.64	568,877	+0.48(+0.85%)
Jun 10, 2014	55.78	56.65	55.52	56.16	401,581	-0.29(-0.51%)
Jun 06, 2014	57.31	57.68	55.93	56.45	382,899	-0.81(-1.41%)
Jun 05, 2014	55.67	57.56	55.61	57.26	1,075,725	+1.95(+3.52%)
Jun 04, 2014	55.19	56.16	54.84	55.32	540,635	+0.17(+0.30%)
Jun 03, 2014	54.90	55.39	54.35	55.15	532,416	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.