Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.55	14.93	14.55	14.77	11,186	+0.26(+1.79%)
Apr 29, 2015	14.55	14.57	14.50	14.51	6,866	-0.21(-1.43%)
Apr 28, 2015	14.74	14.74	14.58	14.72	6,277	+0.22(+1.52%)
Apr 27, 2015	14.32	14.84	14.30	14.50	47,628	-0.08(-0.55%)
Apr 24, 2015	14.54	14.58	14.36	14.58	12,228	-0.02(-0.14%)
Apr 23, 2015	14.61	14.74	14.46	14.60	6,563	+0.04(+0.27%)
Apr 22, 2015	14.57	14.81	14.31	14.56	4,179	-0.21(-1.42%)
Apr 21, 2015	14.50	14.81	14.32	14.77	15,494	+0.27(+1.86%)
Apr 20, 2015	14.49	14.60	14.36	14.50	17,113	-0.01(-0.07%)
Apr 17, 2015	14.33	14.51	14.29	14.51	46,774	-0.01(-0.07%)
Apr 16, 2015	14.50	14.71	14.30	14.52	23,019	-0.10(-0.68%)
Apr 15, 2015	14.31	14.68	14.28	14.62	15,036	+0.31(+2.17%)
Apr 14, 2015	14.38	14.49	14.31	14.31	22,489	-0.18(-1.24%)
Apr 13, 2015	14.48	14.69	14.35	14.49	17,598	+0.00(+0.00%)
Apr 10, 2015	14.61	14.65	14.41	14.49	10,574	-0.12(-0.82%)
Apr 09, 2015	14.75	14.77	14.39	14.61	11,569	-0.16(-1.08%)
Apr 08, 2015	14.50	15.00	14.39	14.77	28,867	+0.27(+1.86%)
Apr 07, 2015	14.43	14.78	14.26	14.50	61,735	+0.07(+0.49%)
Apr 06, 2015	14.61	14.74	14.42	14.43	114,458	-0.17(-1.16%)
Apr 02, 2015	14.65	14.60	14.60	14.60	28,700	+0.10(+0.69%)
Apr 01, 2015	14.55	14.98	14.26	14.50	8,785	+0.09(+0.62%)
Mar 31, 2015	14.57	14.80	14.39	14.41	74,149	-0.39(-2.64%)
Mar 30, 2015	14.94	15.05	14.41	14.80	106,699	-0.01(-0.07%)
Mar 27, 2015	14.92	14.98	14.77	14.81	6,607	-0.20(-1.33%)
Mar 26, 2015	14.84	15.01	14.83	15.01	8,912	+0.24(+1.62%)
Mar 25, 2015	15.09	15.12	14.75	14.77	6,152	-0.42(-2.76%)
Mar 24, 2015	15.13	15.19	14.94	15.19	12,340	+0.06(+0.40%)
Mar 23, 2015	14.90	15.16	14.61	15.13	16,828	+0.37(+2.51%)
Mar 20, 2015	14.80	15.12	14.68	14.76	16,212	-0.15(-1.01%)
Mar 19, 2015	14.82	14.92	14.68	14.91	3,080	+0.16(+1.08%)
Mar 18, 2015	14.94	15.00	14.57	14.75	8,892	-0.34(-2.25%)
Mar 17, 2015	14.72	15.09	14.32	15.09	38,693	+0.51(+3.50%)
Mar 16, 2015	14.70	15.16	14.28	14.58	27,892	+0.03(+0.21%)
Mar 13, 2015	14.92	14.97	14.43	14.55	12,305	-0.37(-2.48%)
Mar 12, 2015	14.92	15.18	14.80	14.92	7,849	+0.01(+0.07%)
Mar 11, 2015	15.05	15.26	14.66	14.91	8,840	-0.14(-0.93%)
Mar 10, 2015	15.01	15.17	14.71	15.05	11,977	-0.22(-1.44%)
Mar 09, 2015	15.00	15.32	14.90	15.27	6,591	+0.28(+1.87%)
Mar 06, 2015	14.95	15.12	14.66	14.99	21,347	+0.24(+1.63%)
Mar 05, 2015	14.75	14.88	14.66	14.75	7,439	+0.11(+0.75%)
Mar 04, 2015	14.50	14.88	14.30	14.64	12,526	+0.31(+2.16%)
Mar 03, 2015	14.30	14.50	14.25	14.33	9,094	-0.04(-0.28%)
Mar 02, 2015	15.10	15.47	14.34	14.37	27,698	-0.73(-4.83%)
Feb 27, 2015	15.47	15.48	15.05	15.10	10,821	-0.47(-3.02%)
Feb 26, 2015	14.42	15.63	14.42	15.57	18,710	+0.99(+6.79%)
Feb 25, 2015	14.73	15.01	14.58	14.58	11,792	-0.26(-1.75%)
Feb 24, 2015	14.86	14.92	14.48	14.84	15,324	+0.17(+1.16%)
Feb 23, 2015	15.09	15.38	14.47	14.67	28,615	-0.70(-4.55%)
Feb 20, 2015	15.32	15.62	15.32	15.37	10,714	-0.06(-0.39%)
Feb 19, 2015	15.65	15.71	15.36	15.43	11,450	-0.21(-1.37%)
Feb 18, 2015	15.60	15.71	15.29	15.64	17,610	+0.07(+0.43%)
Feb 17, 2015	15.60	15.74	15.37	15.58	44,333	-0.20(-1.28%)
Feb 13, 2015	15.36	15.78	15.78	15.78	13,700	+0.51(+3.34%)
Feb 12, 2015	15.68	16.15	15.14	15.27	17,507	-0.35(-2.24%)
Feb 11, 2015	15.24	15.62	15.01	15.62	21,066	+0.27(+1.76%)
Feb 10, 2015	16.01	16.01	15.16	15.35	11,096	-0.36(-2.29%)
Feb 09, 2015	16.20	16.51	15.51	15.71	21,783	-0.71(-4.32%)
Feb 06, 2015	15.95	16.50	15.95	16.42	14,981	+0.08(+0.49%)
Feb 05, 2015	15.98	16.34	15.89	16.34	7,781	+0.26(+1.62%)
Feb 04, 2015	16.12	16.39	15.77	16.08	19,994	-0.34(-2.07%)
Feb 03, 2015	15.89	16.69	15.52	16.42	17,749	+0.53(+3.34%)
Feb 02, 2015	16.40	16.40	15.61	15.89	57,299	-0.81(-4.85%)
Jan 30, 2015	16.72	16.99	16.58	16.70	8,237	-0.20(-1.18%)
Jan 29, 2015	17.00	17.00	16.70	16.90	9,902	-0.05(-0.29%)
Jan 28, 2015	16.71	17.11	16.61	16.95	22,482	-0.02(-0.12%)
Jan 27, 2015	16.85	17.15	16.85	16.97	3,709	-0.03(-0.18%)
Jan 26, 2015	16.95	17.14	16.63	17.00	25,509	+0.05(+0.29%)
Jan 23, 2015	16.95	17.13	16.92	16.95	10,165	-0.02(-0.12%)
Jan 22, 2015	16.84	17.10	16.84	16.97	9,774	+0.10(+0.59%)
Jan 21, 2015	17.21	17.30	16.85	16.87	12,846	-0.25(-1.46%)
Jan 20, 2015	17.49	17.95	16.95	17.12	28,275	+0.03(+0.15%)
Jan 16, 2015	17.00	17.20	16.77	17.09	17,860	+0.09(+0.56%)
Jan 15, 2015	17.27	17.27	16.88	17.00	17,412	-0.27(-1.56%)
Jan 14, 2015	16.90	17.27	16.75	17.27	19,847	+0.12(+0.70%)
Jan 13, 2015	17.44	17.79	16.90	17.15	44,162	-0.29(-1.66%)
Jan 12, 2015	17.80	18.48	17.06	17.44	49,107	+0.17(+0.98%)
Jan 09, 2015	16.70	17.56	16.64	17.27	48,612	+0.29(+1.71%)
Jan 08, 2015	16.80	17.16	16.65	16.98	19,248	-0.02(-0.12%)
Jan 07, 2015	17.34	17.44	16.74	17.00	41,091	-0.30(-1.73%)
Jan 06, 2015	17.87	17.87	17.05	17.30	45,851	-0.38(-2.15%)
Jan 05, 2015	17.70	18.49	17.41	17.68	38,577	+0.01(+0.06%)
Jan 02, 2015	17.88	18.40	16.93	17.67	22,750	+0.06(+0.34%)
Dec 31, 2014	17.70	17.61	17.61	17.61	37,900	+0.26(+1.50%)
Dec 30, 2014	16.99	17.97	16.72	17.35	8,725	+0.35(+2.06%)
Dec 29, 2014	16.72	17.00	16.54	17.00	14,126	+0.07(+0.41%)
Dec 26, 2014	16.93	17.03	16.50	16.93	13,885	-0.15(-0.88%)
Dec 24, 2014	16.75	17.08	17.08	17.08	8,600	+0.15(+0.89%)
Dec 23, 2014	17.34	17.34	16.60	16.93	17,514	-0.06(-0.35%)
Dec 22, 2014	16.41	17.20	16.35	16.99	25,073	+0.55(+3.35%)
Dec 19, 2014	16.30	16.89	16.20	16.44	17,002	+0.14(+0.86%)
Dec 18, 2014	16.93	16.93	15.84	16.30	22,542	-0.58(-3.44%)
Dec 17, 2014	17.66	17.85	16.81	16.88	16,273	-0.82(-4.63%)
Dec 16, 2014	17.51	17.96	17.51	17.70	12,183	+0.21(+1.20%)
Dec 15, 2014	17.61	18.74	17.05	17.49	45,346	+0.09(+0.52%)
Dec 12, 2014	17.43	18.11	17.00	17.40	29,906	-0.27(-1.53%)
Dec 11, 2014	17.84	18.36	17.40	17.67	20,695	+0.02(+0.11%)
Dec 10, 2014	18.43	18.57	17.55	17.65	13,686	-0.72(-3.92%)
Dec 09, 2014	18.41	18.77	17.91	18.37	27,104	-0.13(-0.70%)
Dec 08, 2014	18.40	18.67	18.19	18.50	35,042	+0.10(+0.54%)
Dec 05, 2014	18.30	18.68	18.06	18.40	11,457	+0.28(+1.55%)
Dec 04, 2014	17.50	18.21	17.43	18.12	8,967	+0.72(+4.14%)
Dec 03, 2014	17.61	17.84	17.29	17.40	19,858	-0.02(-0.11%)
Dec 02, 2014	17.39	17.73	17.12	17.42	21,387	+0.08(+0.46%)
Dec 01, 2014	17.32	17.53	17.11	17.34	111,025	+0.19(+1.11%)
Nov 28, 2014	17.10	17.65	16.87	17.15	15,564	+0.07(+0.41%)
Nov 26, 2014	16.94	17.08	17.08	17.08	18,600	+0.14(+0.83%)
Nov 25, 2014	16.25	16.94	15.96	16.94	10,050	+0.70(+4.31%)
Nov 24, 2014	15.86	16.32	15.85	16.24	24,932	+0.41(+2.59%)
Nov 21, 2014	15.79	16.05	15.64	15.83	8,157	-0.14(-0.88%)
Nov 20, 2014	15.60	16.05	15.60	15.97	7,309	+0.21(+1.33%)
Nov 19, 2014	16.00	16.10	15.76	15.76	4,508	-0.24(-1.50%)
Nov 18, 2014	16.00	16.00	15.76	16.00	7,368	+0.05(+0.31%)
Nov 17, 2014	15.60	16.00	15.50	15.95	9,125	+0.36(+2.31%)
Nov 14, 2014	15.31	16.10	15.31	15.59	10,548	-0.26(-1.64%)
Nov 13, 2014	15.99	16.10	15.69	15.85	6,549	-0.25(-1.55%)
Nov 12, 2014	15.97	16.30	15.76	16.10	5,489	-0.01(-0.06%)
Nov 11, 2014	16.12	16.16	15.81	16.11	10,602	+0.16(+1.00%)
Nov 10, 2014	15.95	16.25	15.93	15.95	9,170	+0.29(+1.85%)
Nov 07, 2014	15.69	15.94	15.21	15.66	5,985	-0.15(-0.92%)
Nov 06, 2014	15.94	16.14	15.80	15.81	12,712	-0.24(-1.53%)
Nov 05, 2014	15.80	16.17	15.58	16.05	10,468	+0.30(+1.90%)
Nov 04, 2014	15.93	16.14	15.60	15.75	12,484	-0.42(-2.60%)
Nov 03, 2014	16.11	16.19	15.83	16.17	8,209	-0.03(-0.19%)
Oct 31, 2014	16.21	16.26	15.95	16.20	6,005	+0.05(+0.31%)
Oct 30, 2014	16.30	16.30	15.85	16.15	9,338	-0.15(-0.92%)
Oct 29, 2014	15.80	16.36	15.71	16.30	15,846	+0.05(+0.31%)
Oct 28, 2014	15.55	16.30	15.55	16.25	12,365	+0.34(+2.14%)
Oct 27, 2014	15.59	16.19	15.79	15.91	11,825	+0.12(+0.76%)
Oct 24, 2014	15.85	15.98	15.49	15.79	10,429	-0.19(-1.19%)
Oct 23, 2014	16.13	16.36	15.71	15.98	12,322	+0.32(+2.04%)
Oct 22, 2014	15.73	15.96	15.26	15.66	9,069	-0.20(-1.26%)
Oct 21, 2014	15.34	16.32	14.67	15.86	23,968	+1.19(+8.11%)
Oct 20, 2014	15.52	15.57	14.67	14.67	9,498	-1.06(-6.74%)
Oct 17, 2014	15.66	15.73	15.01	15.73	16,385	+0.13(+0.83%)
Oct 16, 2014	15.50	15.87	15.50	15.60	8,880	+0.10(+0.62%)
Oct 15, 2014	15.50	15.71	15.28	15.50	8,715	-0.45(-2.80%)
Oct 14, 2014	16.20	16.20	15.95	15.95	6,456	-0.25(-1.54%)
Oct 13, 2014	16.35	16.61	16.04	16.20	21,651	-0.31(-1.88%)
Oct 10, 2014	16.50	16.52	16.20	16.51	11,275	-0.06(-0.36%)
Oct 09, 2014	16.72	16.72	16.55	16.57	6,790	-0.15(-0.90%)
Oct 08, 2014	16.66	16.94	16.50	16.72	14,206	+0.12(+0.72%)
Oct 07, 2014	16.60	16.93	16.60	16.60	12,423	+0.12(+0.73%)
Oct 06, 2014	16.50	16.61	16.26	16.48	14,694	+0.20(+1.23%)
Oct 03, 2014	16.58	16.81	16.07	16.28	11,741	-0.35(-2.10%)
Oct 02, 2014	16.88	17.12	16.05	16.63	16,553	-0.13(-0.78%)
Oct 01, 2014	17.38	17.38	15.56	16.76	32,354	-0.64(-3.68%)
Sep 30, 2014	16.50	17.45	16.35	17.40	13,710	+0.59(+3.51%)
Sep 29, 2014	17.14	17.14	16.60	16.81	11,534	-0.23(-1.36%)
Sep 26, 2014	16.77	17.67	16.77	17.04	15,760	+0.44(+2.66%)
Sep 25, 2014	16.49	17.07	16.49	16.60	13,762	-0.05(-0.30%)
Sep 24, 2014	16.87	17.09	16.64	16.65	14,670	-0.36(-2.12%)
Sep 23, 2014	17.35	17.88	16.80	17.01	8,323	-0.88(-4.92%)
Sep 22, 2014	17.98	18.10	17.40	17.89	17,306	-0.20(-1.11%)
Sep 19, 2014	17.35	18.00	16.86	18.09	29,878	+0.86(+4.99%)
Sep 18, 2014	17.20	17.26	16.59	17.23	24,069	-0.04(-0.23%)
Sep 17, 2014	17.97	17.97	17.00	17.27	19,430	-0.67(-3.73%)
Sep 16, 2014	18.14	18.48	17.75	17.94	13,884	-0.16(-0.88%)
Sep 15, 2014	18.40	18.78	18.10	18.10	15,254	-0.06(-0.33%)
Sep 12, 2014	18.34	18.70	18.16	18.16	10,778	-0.28(-1.51%)
Sep 11, 2014	18.00	18.45	17.90	18.44	26,045	+0.47(+2.61%)
Sep 10, 2014	17.65	18.00	17.65	17.97	15,376	+0.22(+1.24%)
Sep 09, 2014	17.57	17.94	17.57	17.75	5,857	+0.07(+0.40%)
Sep 08, 2014	17.90	17.90	17.59	17.68	4,125	-0.24(-1.34%)
Sep 05, 2014	17.87	18.00	17.65	17.92	5,647	-0.02(-0.14%)
Sep 04, 2014	17.82	17.95	17.82	17.95	10,524	+0.23(+1.33%)
Sep 03, 2014	18.00	18.00	17.63	17.71	16,263	-0.24(-1.34%)
Sep 02, 2014	17.85	17.99	17.64	17.95	8,161	+0.10(+0.56%)
Aug 29, 2014	17.49	17.85	17.85	17.85	10,600	+0.14(+0.79%)
Aug 28, 2014	17.57	17.71	17.50	17.71	5,007	+0.08(+0.45%)
Aug 27, 2014	17.53	17.64	17.48	17.63	7,531	+0.19(+1.09%)
Aug 26, 2014	17.35	17.40	17.17	17.44	6,147	+0.17(+0.98%)
Aug 25, 2014	17.29	17.44	17.17	17.27	12,389	+0.21(+1.25%)
Aug 22, 2014	17.34	17.44	17.01	17.06	7,240	-0.34(-1.97%)
Aug 21, 2014	17.32	17.48	17.02	17.40	17,815	-0.06(-0.34%)
Aug 20, 2014	17.07	17.46	17.07	17.46	5,666	+0.16(+0.92%)
Aug 19, 2014	17.37	17.49	17.00	17.30	5,512	-0.08(-0.46%)
Aug 18, 2014	17.84	18.05	16.99	17.38	12,766	+0.39(+2.30%)
Aug 15, 2014	17.00	17.00	16.73	16.99	3,821	-0.01(-0.06%)
Aug 14, 2014	16.93	17.00	16.85	17.00	3,444	+0.03(+0.18%)
Aug 13, 2014	16.93	16.99	16.85	16.97	4,400	+0.04(+0.24%)
Aug 12, 2014	16.84	16.96	16.80	16.93	5,736	-0.05(-0.29%)
Aug 11, 2014	16.98	17.00	16.73	16.98	5,827	+0.11(+0.65%)
Aug 08, 2014	16.77	16.93	16.57	16.87	13,197	+0.04(+0.24%)
Aug 07, 2014	17.00	17.00	16.52	16.83	9,540	-0.16(-0.94%)
Aug 06, 2014	16.69	16.99	16.69	16.99	3,413	+0.01(+0.04%)
Aug 05, 2014	16.41	16.98	16.40	16.98	4,505	+0.36(+2.19%)
Aug 04, 2014	16.73	16.99	16.41	16.62	7,065	-0.10(-0.60%)
Aug 01, 2014	16.73	16.94	16.70	16.72	3,927	+0.18(+1.09%)
Jul 31, 2014	16.41	16.89	16.41	16.54	2,020	-0.26(-1.55%)
Jul 30, 2014	16.93	17.00	16.71	16.80	3,559	-0.13(-0.77%)
Jul 29, 2014	16.53	16.93	16.53	16.93	7,134	+0.33(+1.99%)
Jul 28, 2014	16.89	16.89	16.46	16.60	3,516	+0.04(+0.24%)
Jul 25, 2014	17.00	17.00	16.36	16.56	3,614	-0.20(-1.19%)
Jul 24, 2014	16.91	16.91	16.57	16.76	4,772	-0.30(-1.76%)
Jul 23, 2014	16.95	17.06	16.69	17.06	16,805	+0.16(+0.95%)
Jul 22, 2014	16.56	17.00	16.25	16.90	15,829	+0.40(+2.42%)
Jul 21, 2014	16.62	16.62	16.26	16.50	23,044	-0.07(-0.42%)
Jul 18, 2014	16.56	16.72	16.35	16.57	9,995	-0.03(-0.18%)
Jul 17, 2014	16.56	16.69	16.45	16.60	3,932	-0.05(-0.30%)
Jul 16, 2014	16.70	16.70	16.41	16.65	3,763	-0.04(-0.24%)
Jul 15, 2014	16.65	16.71	16.49	16.69	7,277	+0.25(+1.52%)
Jul 14, 2014	16.70	16.75	16.22	16.44	2,719	+0.07(+0.43%)
Jul 11, 2014	16.58	16.58	16.27	16.37	2,521	-0.22(-1.33%)
Jul 10, 2014	16.18	16.80	16.18	16.59	1,741	+0.21(+1.28%)
Jul 09, 2014	16.55	16.70	16.04	16.38	3,250	+0.00(+0.00%)
Jul 08, 2014	16.65	16.94	16.28	16.38	4,474	-0.15(-0.91%)
Jul 07, 2014	16.69	16.88	16.53	16.53	7,660	+0.06(+0.36%)
Jul 03, 2014	16.86	16.47	16.47	16.47	1,700	-0.43(-2.54%)
Jul 02, 2014	16.80	16.95	16.75	16.90	5,719	+0.38(+2.30%)
Jul 01, 2014	16.79	16.79	16.36	16.52	3,713	+0.10(+0.61%)
Jun 30, 2014	16.56	16.94	15.89	16.42	19,161	+0.12(+0.74%)
Jun 27, 2014	16.52	16.66	15.82	16.30	17,245	-0.13(-0.79%)
Jun 26, 2014	15.95	16.99	15.80	16.43	15,492	+0.32(+1.99%)
Jun 25, 2014	16.11	16.11	15.80	16.11	4,278	+0.02(+0.12%)
Jun 24, 2014	16.30	16.30	15.90	16.09	5,683	-0.12(-0.74%)
Jun 23, 2014	16.04	16.38	16.03	16.21	2,866	-0.29(-1.76%)
Jun 20, 2014	16.33	16.60	16.32	16.50	13,013	+0.10(+0.61%)
Jun 19, 2014	16.07	16.40	16.07	16.40	8,618	+0.11(+0.68%)
Jun 18, 2014	16.06	16.29	15.83	16.29	10,973	+0.50(+3.17%)
Jun 17, 2014	15.86	16.66	15.58	15.79	11,473	-0.11(-0.69%)
Jun 16, 2014	15.85	15.98	15.53	15.90	14,031	+0.05(+0.32%)
Jun 13, 2014	15.80	15.85	15.54	15.85	3,810	+0.11(+0.70%)
Jun 12, 2014	15.70	15.84	15.51	15.74	7,810	+0.01(+0.06%)
Jun 11, 2014	15.68	15.81	15.25	15.73	12,879	-0.01(-0.06%)
Jun 10, 2014	15.59	15.84	15.59	15.74	4,417	+0.02(+0.13%)
Jun 06, 2014	15.75	15.92	15.40	15.72	5,980	+0.00(+0.00%)
Jun 05, 2014	15.73	15.85	15.41	15.72	5,621	+0.10(+0.64%)
Jun 04, 2014	15.61	15.73	15.50	15.62	2,557	+0.06(+0.39%)
Jun 03, 2014	15.59	15.70	15.47	15.56	3,735	+0.05(+0.32%)
Jun 02, 2014	15.61	15.77	15.49	15.51	10,610	-0.16(-1.02%)
May 30, 2014	15.80	15.80	15.55	15.67	18,114	-0.03(-0.19%)
May 29, 2014	15.50	15.98	15.44	15.70	21,045	+0.23(+1.49%)
May 28, 2014	15.48	15.70	15.34	15.47	3,023	+0.13(+0.85%)
May 27, 2014	14.90	15.66	14.90	15.34	8,812	+0.52(+3.51%)
May 23, 2014	14.69	14.82	14.82	14.82	4,000	+0.02(+0.14%)
May 22, 2014	14.82	15.54	14.68	14.80	44,214	+0.08(+0.54%)
May 21, 2014	14.60	14.85	14.36	14.72	8,716	+0.04(+0.27%)
May 20, 2014	14.81	14.93	14.41	14.68	10,103	-0.21(-1.41%)
May 19, 2014	14.99	15.00	14.70	14.89	4,314	-0.09(-0.63%)
May 16, 2014	14.72	15.00	14.46	14.98	12,661	+0.38(+2.64%)
May 15, 2014	14.97	14.97	14.38	14.60	16,221	-0.40(-2.67%)
May 14, 2014	15.00	15.09	14.85	15.00	6,888	-0.05(-0.33%)
May 13, 2014	15.25	15.25	14.87	15.05	33,719	-0.19(-1.25%)
May 12, 2014	15.33	15.33	14.90	15.24	10,345	+0.07(+0.46%)
May 09, 2014	15.39	15.39	15.05	15.17	16,122	-0.02(-0.13%)
May 08, 2014	15.25	15.39	14.95	15.19	7,205	-0.17(-1.11%)
May 07, 2014	15.54	15.54	15.25	15.36	7,580	-0.08(-0.52%)
May 06, 2014	15.59	15.59	15.33	15.44	1,679	-0.15(-0.96%)
May 05, 2014	15.63	15.68	15.32	15.59	9,313	-0.16(-1.02%)
May 02, 2014	15.26	15.78	15.26	15.75	9,404	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.