Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		1.980	1.980	1.980	0	+0.33(+20.00%)
Aug 20, 2015		1.650	1.650	1.650	0	-0.10(-5.71%)
Aug 13, 2015		1.750	1.750	1.750	0	-0.10(-5.41%)
Aug 11, 2015		1.850	1.850	1.850	0	-0.10(-5.13%)
Aug 10, 2015	1.950	1.950	1.950	1.950	500	+0.00(+0.00%)
Aug 06, 2015		1.950	1.950	1.950	0	-0.03(-1.52%)
Jul 31, 2015		1.980	1.980	1.980	0	+0.03(+1.54%)
Jul 24, 2015		1.950	1.950	1.950	0	+0.15(+8.33%)
Jul 23, 2015	1.800	1.800	1.800	1.800	1,500	+0.00(+0.00%)
Jul 16, 2015		1.800	1.800	1.800	0	-0.02(-1.10%)
Jul 13, 2015		1.820	1.820	1.820	0	-0.08(-4.21%)
Jul 02, 2015		1.900	1.900	1.900	0	-0.01(-0.52%)
Jun 29, 2015		1.910	1.910	1.910	0	-0.09(-4.50%)
Jun 19, 2015		2.000	2.000	2.000	0	-0.05(-2.44%)
Jun 18, 2015	1.780	2.050	1.780	2.050	22,500	+0.30(+17.14%)
Jun 17, 2015	1.630	1.750	1.630	1.750	3,166	+0.01(+0.57%)
Jun 03, 2015		1.740	1.740	1.740	0	+0.05(+2.96%)
Jun 02, 2015	1.690	1.690	1.690	1.690	100	+0.07(+4.32%)
May 25, 2015		1.620	1.620	1.620	0	+0.12(+8.00%)
May 08, 2015		1.500	1.500	1.500	0	+0.05(+3.45%)
May 05, 2015		1.450	1.450	1.450	0	-0.15(-9.38%)
Apr 30, 2015		1.600	1.600	1.600	0	+0.12(+8.11%)
Apr 28, 2015		1.480	1.480	1.480	0	-0.04(-2.63%)
Apr 27, 2015	1.420	1.520	1.420	1.520	3,175	+0.12(+8.57%)
Apr 23, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 22, 2015	1.400	1.400	1.400	1.400	900	+0.15(+12.00%)
Apr 15, 2015		1.250	1.250	1.250	0	-0.15(-10.71%)
Apr 14, 2015	1.290	1.400	1.290	1.400	10,005	+0.29(+26.13%)
Apr 08, 2015		1.110	1.110	1.110	0	+0.04(+3.74%)
Apr 07, 2015	1.110	1.110	1.070	1.070	6,600	-0.23(-17.69%)
Apr 06, 2015	1.300	1.300	1.300	1.300	1,000	+0.20(+18.18%)
Apr 01, 2015		1.100	1.100	1.100	0	-0.20(-15.38%)
Mar 19, 2015		1.300	1.300	1.300	0	+0.23(+21.50%)
Feb 23, 2015		1.070	1.070	1.070	0	-0.13(-10.83%)
Feb 03, 2015		1.200	1.200	1.200	0	-0.10(-7.69%)
Jan 29, 2015		1.300	1.300	1.300	0	+0.10(+8.33%)
Jan 28, 2015	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jan 27, 2015	1.180	1.200	1.180	1.200	2,900	+0.20(+20.00%)
Jan 22, 2015		1.000	1.000	1.000	0	-0.20(-16.67%)
Jan 19, 2015		1.200	1.200	1.200	0	+0.25(+26.32%)
Jan 15, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 09, 2014		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Dec 08, 2014	1.050	1.050	1.050	1.050	158	+0.00(+0.00%)
Dec 05, 2014	1.050	1.050	1.050	1.050	4,500	+0.07(+7.14%)
Dec 03, 2014		0.9800	0.9800	0.9800	0	-0.42(-30.00%)
Nov 27, 2014		1.400	1.400	1.400	0	+0.30(+27.27%)
Nov 24, 2014		1.100	1.100	1.100	0	+0.05(+4.76%)
Nov 14, 2014		1.050	1.050	1.050	0	+0.04(+3.96%)
Oct 28, 2014		1.010	1.010	1.010	0	+0.01(+1.00%)
Oct 22, 2014		1.000	1.000	1.000	0	-0.15(-13.04%)
Oct 15, 2014		1.150	1.150	1.150	0	-0.18(-13.53%)
Oct 06, 2014		1.330	1.330	1.330	0	-0.01(-0.75%)
Oct 03, 2014	1.340	1.340	1.340	1.340	2,000	+0.03(+2.29%)
Oct 02, 2014	1.310	1.310	1.310	1.310	4,000	+0.04(+3.15%)
Sep 26, 2014		1.270	1.270	1.270	0	-0.13(-9.29%)
Sep 19, 2014		1.400	1.400	1.400	0	-0.07(-4.76%)
Sep 15, 2014		1.470	1.470	1.470	0	+0.02(+1.38%)
Sep 09, 2014		1.450	1.450	1.450	7	+0.13(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.