Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.96	19.23	18.89	19.18	2,467,690	+0.21(+1.13%)
Oct 28, 2016	19.07	19.14	18.93	18.96	2,063,770	-0.07(-0.39%)
Oct 27, 2016	19.47	19.47	19.00	19.04	1,898,890	-0.32(-1.66%)
Oct 26, 2016	19.48	19.60	19.35	19.36	1,130,778	-0.16(-0.82%)
Oct 25, 2016	19.56	19.64	19.51	19.52	1,680,499	-0.09(-0.46%)
Oct 24, 2016	19.67	19.80	19.56	19.61	2,577,113	+0.04(+0.19%)
Oct 21, 2016	19.57	19.64	19.47	19.57	1,503,839	-0.02(-0.08%)
Oct 20, 2016	19.66	19.75	19.50	19.59	1,235,161	-0.12(-0.60%)
Oct 19, 2016	19.79	19.85	19.68	19.71	753,754	-0.07(-0.38%)
Oct 18, 2016	19.86	19.86	19.73	19.78	861,360	+0.11(+0.57%)
Oct 17, 2016	19.68	19.78	19.55	19.67	1,133,032	+0.01(+0.03%)
Oct 14, 2016	19.78	19.89	19.56	19.66	1,209,046	-0.01(-0.05%)
Oct 13, 2016	19.45	19.73	19.38	19.67	1,139,838	+0.14(+0.74%)
Oct 12, 2016	19.34	19.65	19.30	19.53	1,703,299	+0.23(+1.22%)
Oct 11, 2016	19.52	19.57	19.23	19.30	1,498,692	-0.22(-1.15%)
Oct 10, 2016	19.62	19.62	19.44	19.52	1,068,991	-0.02(-0.11%)
Oct 07, 2016	19.39	19.65	19.39	19.54	2,085,408	+0.11(+0.55%)
Oct 06, 2016	19.70	19.73	19.31	19.43	1,750,877	-0.23(-1.19%)
Oct 05, 2016	19.67	19.81	19.52	19.67	2,720,999	+0.00(+0.00%)
Oct 04, 2016	19.62	19.78	19.54	19.67	2,816,316	-0.02(-0.11%)
Oct 03, 2016	19.75	19.75	19.52	19.69	2,272,111	-0.02(-0.11%)
Sep 30, 2016	19.81	19.85	19.46	19.71	3,674,514	+0.03(+0.16%)
Sep 29, 2016	19.99	20.02	19.59	19.68	2,078,810	-0.30(-1.50%)
Sep 28, 2016	19.93	20.03	19.77	19.98	2,019,356	+0.11(+0.54%)
Sep 27, 2016	19.70	19.95	19.65	19.87	1,843,767	+0.18(+0.92%)
Sep 26, 2016	19.64	19.76	19.56	19.69	2,182,639	-0.06(-0.30%)
Sep 23, 2016	19.94	19.94	19.74	19.75	1,924,796	-0.22(-1.12%)
Sep 22, 2016	20.03	20.16	19.89	19.97	2,467,881	+0.01(+0.03%)
Sep 21, 2016	19.74	19.98	19.66	19.97	2,662,047	+0.30(+1.55%)
Sep 20, 2016	19.94	19.94	19.63	19.66	1,706,828	-0.18(-0.89%)
Sep 19, 2016	19.62	19.93	19.62	19.84	2,493,280	+0.20(+1.03%)
Sep 16, 2016	19.94	20.06	19.51	19.64	9,269,082	-0.42(-2.08%)
Sep 15, 2016	19.69	20.10	19.69	20.05	3,448,761	+0.30(+1.51%)
Sep 14, 2016	19.90	20.17	19.73	19.75	4,056,288	-0.20(-1.02%)
Sep 13, 2016	19.97	20.03	19.85	19.96	3,761,920	-0.18(-0.87%)
Sep 12, 2016	19.91	20.17	19.80	20.13	2,066,872	+0.11(+0.56%)
Sep 09, 2016	20.27	20.35	19.99	20.02	3,644,842	-0.39(-1.90%)
Sep 08, 2016	20.25	20.43	20.23	20.41	2,092,197	+0.07(+0.34%)
Sep 07, 2016	20.20	20.34	20.19	20.34	2,340,578	+0.07(+0.34%)
Sep 06, 2016	19.93	20.29	19.86	20.27	2,764,060	+0.35(+1.76%)
Sep 02, 2016	19.86	19.92	19.92	19.92	2,252,458	+0.05(+0.27%)
Sep 01, 2016	20.01	20.05	19.68	19.87	1,679,362	-0.15(-0.74%)
Aug 31, 2016	19.84	20.03	19.76	20.02	2,355,785	+0.14(+0.69%)
Aug 30, 2016	20.02	20.14	19.76	19.88	1,885,919	-0.14(-0.69%)
Aug 29, 2016	19.81	20.08	19.79	20.02	1,676,336	+0.21(+1.05%)
Aug 26, 2016	19.81	19.95	19.76	19.81	2,017,910	+0.00(+0.00%)
Aug 25, 2016	19.71	19.86	19.69	19.81	1,255,850	+0.09(+0.43%)
Aug 24, 2016	19.61	19.75	19.55	19.72	2,391,314	+0.10(+0.51%)
Aug 23, 2016	19.62	19.68	19.54	19.62	1,213,373	+0.02(+0.08%)
Aug 22, 2016	19.52	19.65	19.48	19.61	1,028,484	+0.01(+0.05%)
Aug 19, 2016	19.66	19.76	19.52	19.60	1,162,321	-0.24(-1.23%)
Aug 18, 2016	19.65	19.85	19.62	19.84	1,915,697	+0.24(+1.22%)
Aug 17, 2016	19.37	19.63	19.33	19.60	1,712,565	+0.19(+0.96%)
Aug 16, 2016	19.52	19.61	19.42	19.42	1,234,069	-0.20(-1.00%)
Aug 15, 2016	19.63	19.74	19.57	19.61	1,105,156	+0.01(+0.05%)
Aug 12, 2016	19.41	19.69	19.35	19.60	1,764,643	+0.19(+0.99%)
Aug 11, 2016	19.46	19.57	19.41	19.41	1,649,996	-0.03(-0.14%)
Aug 10, 2016	19.28	19.46	19.26	19.44	4,545,434	+0.18(+0.91%)
Aug 09, 2016	19.35	19.40	19.17	19.26	1,952,026	-0.08(-0.41%)
Aug 08, 2016	19.35	19.48	19.33	19.34	1,409,031	-0.01(-0.05%)
Aug 05, 2016	19.50	19.68	19.29	19.35	2,194,313	-0.14(-0.74%)
Aug 04, 2016	19.55	19.60	19.37	19.50	2,467,077	+0.00(+0.00%)
Aug 03, 2016	19.65	19.78	19.15	19.50	4,333,458	-0.45(-2.26%)
Aug 02, 2016	19.88	20.06	19.84	19.95	1,778,870	-0.08(-0.42%)
Aug 01, 2016	20.03	20.14	20.00	20.03	1,097,605	+0.03(+0.13%)
Jul 29, 2016	20.01	20.16	19.85	20.01	1,653,412	-0.05(-0.26%)
Jul 28, 2016	20.04	20.17	19.97	20.06	1,111,287	+0.03(+0.16%)
Jul 27, 2016	19.99	20.08	19.90	20.03	1,987,969	-0.03(-0.13%)
Jul 26, 2016	20.27	20.45	19.97	20.05	1,924,681	-0.24(-1.18%)
Jul 25, 2016	20.30	20.37	20.16	20.29	2,544,414	+0.03(+0.16%)
Jul 22, 2016	20.13	20.39	20.13	20.26	2,706,920	+0.34(+1.71%)
Jul 21, 2016	19.68	20.04	19.54	19.92	6,020,234	+0.36(+1.85%)
Jul 20, 2016	19.62	19.63	19.53	19.56	5,516,294	+0.00(+0.00%)
Jul 19, 2016	19.67	19.70	19.53	19.56	2,915,746	-0.11(-0.57%)
Jul 18, 2016	19.87	19.87	19.46	19.67	1,053,076	-0.14(-0.70%)
Jul 15, 2016	19.85	19.94	19.72	19.81	2,043,806	-0.02(-0.11%)
Jul 14, 2016	19.76	19.87	19.67	19.83	2,132,802	+0.13(+0.65%)
Jul 13, 2016	19.88	19.88	19.67	19.70	2,205,760	-0.05(-0.24%)
Jul 12, 2016	19.79	19.79	19.63	19.75	2,218,231	+0.10(+0.49%)
Jul 11, 2016	19.63	19.72	19.56	19.65	1,671,715	+0.07(+0.38%)
Jul 08, 2016	19.62	19.45	19.45	19.58	3,803,625	+0.13(+0.65%)
Jul 07, 2016	19.51	19.72	19.37	19.45	2,094,246	-0.10(-0.49%)
Jul 06, 2016	19.45	19.69	19.44	19.55	3,380,172	-0.02(-0.11%)
Jul 05, 2016	19.67	19.68	19.48	19.57	1,656,830	-0.11(-0.54%)
Jul 01, 2016	19.84	19.68	19.68	19.68	2,386,717	-0.24(-1.20%)
Jun 30, 2016	19.46	19.92	19.36	19.91	3,315,791	+0.45(+2.32%)
Jun 29, 2016	19.09	19.52	19.09	19.46	2,688,596	+0.49(+2.60%)
Jun 28, 2016	18.33	18.99	18.33	18.97	3,549,931	+0.78(+4.26%)
Jun 27, 2016	18.23	18.47	18.08	18.19	3,531,283	-0.22(-1.18%)
Jun 24, 2016	18.34	19.05	18.26	18.41	5,538,339	-0.58(-3.08%)
Jun 23, 2016	18.64	19.01	18.58	19.00	1,618,124	+0.42(+2.26%)
Jun 22, 2016	18.55	18.66	18.46	18.58	1,899,230	+0.03(+0.14%)
Jun 21, 2016	18.58	18.64	18.43	18.55	2,544,033	+0.07(+0.37%)
Jun 20, 2016	18.56	18.62	18.41	18.48	2,026,661	+0.02(+0.11%)
Jun 17, 2016	18.31	18.47	18.23	18.46	2,372,523	+0.11(+0.61%)
Jun 16, 2016	18.19	18.39	18.19	18.35	2,876,624	+0.02(+0.12%)
Jun 15, 2016	18.43	18.47	18.30	18.33	2,220,643	-0.10(-0.52%)
Jun 14, 2016	18.47	18.52	18.36	18.42	2,499,641	-0.05(-0.26%)
Jun 13, 2016	18.64	18.70	18.42	18.47	2,626,679	-0.33(-1.74%)
Jun 10, 2016	18.78	18.91	18.69	18.80	1,974,481	-0.15(-0.81%)
Jun 09, 2016	18.72	18.96	18.69	18.95	2,165,081	+0.18(+0.98%)
Jun 08, 2016	18.69	18.80	18.61	18.77	1,752,230	+0.02(+0.11%)
Jun 07, 2016	18.82	18.82	18.67	18.74	1,427,403	-0.03(-0.14%)
Jun 06, 2016	18.45	18.84	18.43	18.77	3,261,461	+0.41(+2.24%)
Jun 03, 2016	18.32	18.40	18.18	18.36	1,216,096	+0.02(+0.09%)
Jun 02, 2016	18.32	18.43	18.21	18.34	960,140	-0.02(-0.09%)
Jun 01, 2016	18.32	18.42	18.22	18.36	1,509,947	-0.09(-0.49%)
May 31, 2016	18.26	18.52	18.18	18.45	4,851,836	+0.21(+1.16%)
May 27, 2016	18.27	18.24	18.24	18.24	1,440,108	-0.10(-0.52%)
May 26, 2016	17.92	18.40	17.89	18.33	2,562,050	+0.35(+1.94%)
May 25, 2016	18.15	18.21	17.97	17.98	1,789,510	-0.18(-0.99%)
May 24, 2016	17.98	18.22	17.95	18.16	1,688,013	+0.26(+1.44%)
May 23, 2016	17.67	17.97	17.53	17.91	2,792,299	+0.22(+1.22%)
May 20, 2016	17.24	17.81	17.22	17.69	2,462,188	+0.43(+2.51%)
May 19, 2016	17.58	17.68	17.22	17.26	2,851,155	-0.42(-2.36%)
May 18, 2016	17.62	17.68	17.47	17.67	1,983,620	+0.01(+0.06%)
May 17, 2016	17.74	17.78	17.56	17.66	1,731,489	-0.11(-0.62%)
May 16, 2016	17.68	17.82	17.61	17.77	1,151,257	+0.07(+0.39%)
May 13, 2016	17.78	17.87	17.68	17.70	1,536,578	-0.12(-0.65%)
May 12, 2016	17.73	17.86	17.66	17.82	1,715,620	+0.14(+0.81%)
May 11, 2016	17.66	17.78	17.56	17.68	2,479,091	-0.02(-0.09%)
May 10, 2016	17.80	17.86	17.63	17.69	2,529,167	-0.12(-0.68%)
May 09, 2016	17.36	17.90	17.36	17.82	3,552,698	+0.45(+2.58%)
May 06, 2016	17.26	17.37	17.19	17.37	2,670,420	+0.05(+0.27%)
May 05, 2016	17.28	17.39	17.25	17.32	1,565,501	+0.05(+0.28%)
May 04, 2016	17.20	17.30	17.16	17.27	1,486,651	-0.02(-0.09%)
May 03, 2016	17.06	17.32	16.97	17.29	2,723,665	+0.13(+0.77%)
May 02, 2016	16.82	17.22	16.67	17.16	4,087,410	+0.32(+1.88%)
Apr 29, 2016	16.78	16.88	16.63	16.84	5,127,556	+0.08(+0.50%)
Apr 28, 2016	16.90	17.05	16.16	16.75	7,982,497	-0.31(-1.79%)
Apr 27, 2016	17.10	17.31	16.94	17.06	1,989,159	-0.07(-0.43%)
Apr 26, 2016	17.24	17.39	17.05	17.13	1,525,992	-0.11(-0.61%)
Apr 25, 2016	17.11	17.32	17.06	17.24	1,459,130	-0.01(-0.03%)
Apr 22, 2016	17.25	17.42	17.13	17.25	1,721,108	+0.00(+0.00%)
Apr 21, 2016	17.31	17.46	17.12	17.25	1,415,358	-0.10(-0.58%)
Apr 20, 2016	17.31	17.43	17.19	17.35	1,251,331	+0.03(+0.18%)
Apr 19, 2016	17.42	17.51	17.22	17.31	3,096,862	-0.07(-0.42%)
Apr 18, 2016	17.21	17.41	17.17	17.39	981,910	+0.04(+0.24%)
Apr 15, 2016	17.35	17.55	17.29	17.35	1,239,448	+0.02(+0.12%)
Apr 14, 2016	17.43	17.43	17.20	17.32	1,874,232	-0.18(-1.03%)
Apr 13, 2016	17.39	17.53	17.20	17.50	1,717,946	+0.13(+0.73%)
Apr 12, 2016	17.25	17.38	16.94	17.38	3,115,102	+0.15(+0.86%)
Apr 11, 2016	17.82	17.84	17.22	17.23	2,646,331	-0.59(-3.32%)
Apr 08, 2016	17.90	18.02	17.78	17.82	1,990,036	+0.03(+0.18%)
Apr 07, 2016	17.52	17.81	17.52	17.79	3,090,232	+0.12(+0.66%)
Apr 06, 2016	17.50	17.69	17.35	17.67	1,923,458	+0.14(+0.81%)
Apr 05, 2016	17.69	17.81	17.53	17.53	1,266,026	-0.25(-1.40%)
Apr 04, 2016	17.88	17.98	17.66	17.78	1,536,616	-0.11(-0.62%)
Apr 01, 2016	17.73	17.90	17.68	17.89	2,646,468	-0.01(-0.03%)
Mar 31, 2016	17.89	17.96	17.74	17.89	1,861,502	-0.04(-0.24%)
Mar 30, 2016	17.80	18.18	17.72	17.94	1,690,737	+0.15(+0.86%)
Mar 29, 2016	17.34	17.79	17.34	17.78	2,076,365	+0.40(+2.31%)
Mar 28, 2016	17.39	17.48	17.32	17.38	1,281,077	-0.01(-0.03%)
Mar 24, 2016	17.21	17.39	17.39	17.39	2,342,023	+0.10(+0.58%)
Mar 23, 2016	17.25	17.38	17.15	17.29	1,801,545	+0.04(+0.25%)
Mar 22, 2016	17.20	17.40	17.13	17.25	1,646,158	+0.01(+0.03%)
Mar 21, 2016	16.99	17.30	16.91	17.24	1,981,197	+0.23(+1.33%)
Mar 18, 2016	17.15	17.31	17.00	17.01	2,252,605	-0.16(-0.95%)
Mar 17, 2016	16.79	17.30	16.72	17.18	2,347,402	+0.42(+2.52%)
Mar 16, 2016	16.56	16.85	16.45	16.75	2,851,676	+0.15(+0.89%)
Mar 15, 2016	16.56	16.69	16.42	16.61	1,461,138	+0.00(+0.00%)
Mar 14, 2016	16.80	16.87	16.49	16.61	1,637,870	-0.28(-1.65%)
Mar 11, 2016	16.68	16.97	16.61	16.88	1,622,334	+0.35(+2.09%)
Mar 10, 2016	16.45	16.58	16.27	16.54	1,350,838	+0.14(+0.83%)
Mar 09, 2016	16.54	16.59	16.27	16.40	1,399,759	-0.06(-0.35%)
Mar 08, 2016	16.58	16.68	16.45	16.46	1,446,178	-0.22(-1.32%)
Mar 07, 2016	17.03	17.07	16.58	16.68	2,140,664	-0.42(-2.45%)
Mar 04, 2016	16.88	17.13	16.67	17.10	1,618,852	+0.18(+1.08%)
Mar 03, 2016	16.98	17.04	16.76	16.92	3,232,084	-0.05(-0.31%)
Mar 02, 2016	17.28	17.38	16.80	16.97	2,528,111	-0.36(-2.06%)
Mar 01, 2016	17.41	17.41	17.16	17.33	2,597,072	+0.03(+0.18%)
Feb 29, 2016	17.25	17.36	17.19	17.29	2,132,382	+0.04(+0.24%)
Feb 26, 2016	17.45	17.58	17.13	17.25	2,147,684	-0.15(-0.87%)
Feb 25, 2016	17.26	17.43	17.24	17.40	1,860,420	+0.15(+0.85%)
Feb 24, 2016	16.98	17.26	16.83	17.26	1,604,783	+0.14(+0.80%)
Feb 23, 2016	17.24	17.26	17.00	17.12	1,439,778	-0.16(-0.94%)
Feb 22, 2016	17.40	17.49	17.23	17.28	1,417,763	+0.02(+0.09%)
Feb 19, 2016	17.39	17.48	17.11	17.27	1,819,568	-0.16(-0.93%)
Feb 18, 2016	17.03	17.51	16.87	17.43	2,213,058	+0.40(+2.37%)
Feb 17, 2016	17.14	17.30	16.99	17.03	2,255,602	-0.02(-0.09%)
Feb 16, 2016	17.25	17.37	17.03	17.04	2,722,936	-0.03(-0.15%)
Feb 12, 2016	16.26	17.07	17.07	17.07	4,723,705	+0.96(+5.96%)
Feb 11, 2016	14.96	16.26	14.81	16.11	3,106,563	+0.49(+3.12%)
Feb 10, 2016	15.60	16.10	15.55	15.62	2,826,421	+0.09(+0.61%)
Feb 09, 2016	15.34	15.69	15.31	15.53	1,981,387	+0.02(+0.10%)
Feb 08, 2016	15.84	15.84	15.43	15.51	2,180,174	-0.53(-3.30%)
Feb 05, 2016	16.41	16.47	15.94	16.04	2,357,950	-0.39(-2.39%)
Feb 04, 2016	16.70	16.75	16.32	16.43	3,203,440	-0.30(-1.79%)
Feb 03, 2016	16.90	17.00	16.58	16.73	4,018,332	-0.08(-0.47%)
Feb 02, 2016	16.91	16.98	16.74	16.81	2,143,803	-0.23(-1.35%)
Feb 01, 2016	16.87	17.18	16.83	17.04	2,406,946	+0.06(+0.37%)
Jan 29, 2016	16.65	17.05	16.63	16.98	3,166,217	+0.38(+2.31%)
Jan 28, 2016	16.79	16.87	16.54	16.60	1,235,303	-0.04(-0.25%)
Jan 27, 2016	16.79	16.91	16.59	16.64	1,667,664	-0.21(-1.28%)
Jan 26, 2016	16.60	16.98	16.57	16.85	1,304,084	+0.30(+1.81%)
Jan 25, 2016	16.78	16.78	16.52	16.55	2,429,216	-0.25(-1.47%)
Jan 22, 2016	16.67	16.95	16.66	16.80	1,722,788	+0.31(+1.91%)
Jan 21, 2016	16.31	16.57	16.22	16.49	1,503,332	+0.19(+1.19%)
Jan 20, 2016	16.43	16.50	15.93	16.29	1,837,595	-0.39(-2.36%)
Jan 19, 2016	16.80	16.95	16.51	16.69	2,408,885	+0.01(+0.06%)
Jan 15, 2016	16.86	16.68	16.68	16.68	4,292,717	-0.47(-2.75%)
Jan 14, 2016	16.87	17.32	16.82	17.15	2,601,663	+0.27(+1.62%)
Jan 13, 2016	17.03	17.16	16.86	16.87	5,110,618	-0.01(-0.06%)
Jan 12, 2016	17.04	17.13	16.80	16.88	3,263,773	-0.06(-0.34%)
Jan 11, 2016	16.96	17.05	16.86	16.94	2,694,523	-0.01(-0.06%)
Jan 08, 2016	17.43	17.59	16.94	16.95	3,559,740	-0.47(-2.71%)
Jan 07, 2016	17.41	17.58	17.34	17.43	3,175,657	-0.28(-1.57%)
Jan 06, 2016	17.79	17.90	17.57	17.70	1,923,722	-0.31(-1.72%)
Jan 05, 2016	17.61	18.02	17.50	18.01	2,329,742	+0.45(+2.54%)
Jan 04, 2016	17.88	17.92	17.49	17.57	3,125,164	-0.61(-3.37%)
Dec 31, 2015	18.08	18.18	18.18	18.18	2,198,420	+0.01(+0.06%)
Dec 30, 2015	18.15	18.31	18.10	18.17	1,840,454	-0.07(-0.40%)
Dec 29, 2015	18.14	18.35	18.11	18.24	1,810,363	+0.14(+0.75%)
Dec 28, 2015	18.01	18.11	17.84	18.11	1,789,742	+0.05(+0.29%)
Dec 24, 2015	17.82	18.05	18.05	18.05	1,333,202	+0.20(+1.15%)
Dec 23, 2015	17.65	17.91	17.59	17.85	3,091,740	+0.25(+1.40%)
Dec 22, 2015	17.27	17.68	17.22	17.60	3,254,238	+0.36(+2.10%)
Dec 21, 2015	17.14	17.31	17.00	17.24	2,552,185	+0.20(+1.20%)
Dec 18, 2015	17.27	17.36	17.03	17.04	5,112,117	-0.30(-1.75%)
Dec 17, 2015	17.44	17.51	17.26	17.34	3,251,173	-0.11(-0.63%)
Dec 16, 2015	17.48	17.50	17.08	17.45	4,219,718	+0.07(+0.42%)
Dec 15, 2015	17.33	17.56	17.01	17.38	6,055,475	+0.00(+0.00%)
Dec 14, 2015	17.90	18.00	17.32	17.38	3,870,491	-0.52(-2.88%)
Dec 11, 2015	18.25	18.39	17.84	17.89	2,554,169	-0.49(-2.66%)
Dec 10, 2015	18.35	18.49	18.24	18.38	2,095,085	+0.03(+0.17%)
Dec 09, 2015	18.78	18.91	18.32	18.35	3,305,094	-0.47(-2.52%)
Dec 08, 2015	18.54	18.86	18.52	18.83	6,100,321	+0.14(+0.75%)
Dec 07, 2015	18.76	18.77	18.53	18.69	3,469,019	-0.12(-0.64%)
Dec 04, 2015	18.73	19.00	18.73	18.81	3,411,774	+0.08(+0.42%)
Dec 03, 2015	18.97	19.13	18.66	18.73	3,471,328	-0.16(-0.86%)
Dec 02, 2015	18.91	19.07	18.85	18.89	1,634,585	-0.04(-0.19%)
Dec 01, 2015	18.73	18.93	18.70	18.93	1,612,575	+0.24(+1.31%)
Nov 30, 2015	18.70	18.76	18.59	18.68	1,883,409	-0.02(-0.11%)
Nov 27, 2015	18.56	18.72	18.50	18.70	571,547	+0.12(+0.65%)
Nov 25, 2015	18.69	18.58	18.58	18.58	886,821	-0.07(-0.36%)
Nov 24, 2015	18.49	18.73	18.32	18.65	1,794,813	+0.04(+0.20%)
Nov 23, 2015	18.52	18.69	18.35	18.61	1,015,662	+0.06(+0.31%)
Nov 20, 2015	18.47	18.61	18.38	18.56	1,106,496	+0.18(+0.96%)
Nov 19, 2015	18.36	18.52	18.32	18.38	1,166,784	-0.02(-0.08%)
Nov 18, 2015	17.96	18.40	17.96	18.39	1,636,583	+0.47(+2.62%)
Nov 17, 2015	18.01	18.17	17.84	17.93	1,876,859	-0.07(-0.41%)
Nov 16, 2015	17.91	18.03	17.81	18.00	2,105,088	+0.06(+0.32%)
Nov 13, 2015	17.70	18.04	17.70	17.94	2,928,377	+0.15(+0.82%)
Nov 12, 2015	18.07	18.16	17.71	17.79	3,480,420	-0.38(-2.06%)
Nov 11, 2015	18.33	18.38	18.19	18.17	1,124,456	-0.22(-1.22%)
Nov 10, 2015	18.10	18.40	18.05	18.39	1,824,959	+0.23(+1.29%)
Nov 09, 2015	18.36	18.43	18.04	18.16	1,712,119	-0.29(-1.58%)
Nov 06, 2015	18.63	18.72	18.41	18.45	2,335,886	-0.18(-0.98%)
Nov 05, 2015	18.45	18.70	18.41	18.63	1,839,369	+0.10(+0.53%)
Nov 04, 2015	18.48	18.63	18.40	18.53	2,299,459	+0.09(+0.48%)
Nov 03, 2015	18.50	18.58	18.24	18.45	2,598,343	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.