Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.25	60.25	60.25	0	-0.52(-0.86%)
Dec 29, 2016	60.54	60.79	60.54	60.77	2,346	+0.27(+0.45%)
Dec 28, 2016	61.25	61.34	60.50	60.50	1,686	-0.99(-1.61%)
Dec 27, 2016	61.41	61.67	61.32	61.49	3,213	+0.51(+0.83%)
Dec 23, 2016		60.98	60.98	60.98	0	-0.19(-0.30%)
Dec 22, 2016	61.21	61.21	60.87	61.17	2,671	-0.59(-0.95%)
Dec 21, 2016	61.83	62.02	61.76	61.76	3,125	+0.02(+0.03%)
Dec 20, 2016	61.58	61.84	61.58	61.74	1,505	+0.59(+0.97%)
Dec 19, 2016	61.34	61.45	60.95	61.15	3,564	+0.22(+0.36%)
Dec 16, 2016	60.83	61.05	60.83	60.93	1,416	+0.45(+0.74%)
Dec 15, 2016	60.88	60.98	60.48	60.48	5,327	+0.15(+0.25%)
Dec 14, 2016	61.75	61.80	60.33	60.33	9,357	-1.34(-2.18%)
Dec 13, 2016	61.25	61.69	61.23	61.67	2,587	+0.60(+0.99%)
Dec 12, 2016	61.29	61.51	60.85	61.07	9,685	+0.00(+0.00%)
Dec 09, 2016	60.56	61.07	60.56	61.07	6,893	+0.07(+0.11%)
Dec 08, 2016	60.99	61.33	59.10	61.00	25,248	+0.48(+0.79%)
Dec 07, 2016	58.87	60.71	58.87	60.52	15,326	+1.28(+2.16%)
Dec 06, 2016	58.95	59.45	58.84	59.24	8,689	+0.23(+0.39%)
Dec 05, 2016	59.03	59.03	58.55	59.01	21,897	+0.66(+1.13%)
Dec 02, 2016	58.44	58.46	58.13	58.35	4,692	+0.63(+1.09%)
Dec 01, 2016	57.90	58.39	57.72	57.72	3,370	-0.70(-1.20%)
Nov 30, 2016	58.75	58.98	58.42	58.42	2,735	-0.35(-0.59%)
Nov 29, 2016	58.51	59.16	58.37	58.77	6,091	-0.19(-0.32%)
Nov 28, 2016	58.02	59.02	58.02	58.96	3,269	+0.34(+0.58%)
Nov 25, 2016	58.48	58.62	58.48	58.62	523	+0.80(+1.38%)
Nov 23, 2016		57.82	57.82	57.82	0	-0.43(-0.73%)
Nov 22, 2016	58.00	58.47	57.90	58.25	2,247	+0.41(+0.71%)
Nov 21, 2016	57.00	57.84	57.00	57.84	3,615	+1.08(+1.90%)
Nov 18, 2016	57.00	57.00	56.69	56.76	2,707	-0.09(-0.16%)
Nov 17, 2016	56.48	56.78	56.48	56.85	3,728	+0.37(+0.66%)
Nov 16, 2016	57.09	57.23	56.18	56.48	9,429	-0.52(-0.92%)
Nov 15, 2016	56.20	57.06	56.09	57.00	4,627	+1.11(+1.98%)
Nov 14, 2016	55.51	56.15	55.23	55.90	7,736	+1.13(+2.07%)
Nov 11, 2016	54.87	55.03	54.63	54.76	8,175	-0.10(-0.18%)
Nov 10, 2016	55.40	55.40	54.23	54.86	4,035	-0.48(-0.86%)
Nov 09, 2016	52.75	55.34	52.75	55.34	8,412	+1.52(+2.82%)
Nov 08, 2016	53.02	54.11	53.02	53.82	3,471	+0.87(+1.64%)
Nov 07, 2016	53.14	53.14	52.42	52.95	2,660	+1.23(+2.37%)
Nov 04, 2016	52.06	52.06	51.73	51.73	740	+0.30(+0.57%)
Nov 03, 2016	51.75	51.98	51.43	51.43	889	-0.27(-0.52%)
Nov 02, 2016	52.33	52.33	51.70	51.70	4,043	-0.90(-1.71%)
Nov 01, 2016	54.58	54.58	52.49	52.60	4,606	-1.71(-3.15%)
Oct 31, 2016	54.16	54.62	54.14	54.31	10,090	+0.79(+1.48%)
Oct 28, 2016	53.93	54.00	53.44	53.52	2,249	+0.12(+0.22%)
Oct 27, 2016	54.12	54.14	53.40	53.40	3,599	-0.72(-1.32%)
Oct 26, 2016	53.46	54.15	53.46	54.12	853	+0.19(+0.36%)
Oct 25, 2016	53.98	54.00	53.90	53.92	3,094	-0.05(-0.08%)
Oct 24, 2016	54.34	54.34	53.89	53.97	1,263	+0.24(+0.45%)
Oct 21, 2016	53.47	53.74	53.47	53.73	1,004	-0.46(-0.85%)
Oct 20, 2016	54.22	54.22	53.79	54.19	2,219	-0.40(-0.73%)
Oct 19, 2016	54.44	54.73	54.44	54.59	1,870	+0.15(+0.28%)
Oct 18, 2016	54.19	54.52	54.19	54.44	967	+0.43(+0.80%)
Oct 17, 2016	54.01	54.12	54.01	54.01	583	-0.15(-0.27%)
Oct 14, 2016	54.61	54.67	54.16	54.16	1,509	+0.06(+0.11%)
Oct 13, 2016	54.10	54.10	54.10	54.10	199	-0.28(-0.51%)
Oct 12, 2016	54.10	54.38	54.10	54.38	1,103	+0.67(+1.25%)
Oct 11, 2016	54.91	54.91	53.15	53.71	5,427	-1.60(-2.89%)
Oct 10, 2016	55.00	55.48	54.98	55.31	3,278	+0.31(+0.56%)
Oct 07, 2016	55.06	55.58	55.00	55.00	1,443	-0.27(-0.49%)
Oct 05, 2016	54.90	55.30	54.90	55.27	74	+0.52(+0.95%)
Oct 04, 2016	55.75	55.79	54.41	54.75	3,596	-1.29(-2.30%)
Oct 03, 2016	56.71	56.71	55.87	56.04	2,149	-0.87(-1.53%)
Sep 30, 2016	56.65	57.23	56.65	56.91	5,912	+0.40(+0.71%)
Sep 29, 2016	57.21	57.35	56.50	56.51	977	-0.86(-1.50%)
Sep 28, 2016	57.09	57.37	56.74	57.37	1,011	+0.20(+0.35%)
Sep 27, 2016	57.17	57.17	57.17	57.17	8	+0.00(+0.00%)
Sep 26, 2016	57.67	57.67	57.02	57.17	3,350	-0.65(-1.13%)
Sep 23, 2016	59.03	59.03	55.59	57.82	1,731	-0.23(-0.39%)
Sep 22, 2016	58.03	58.27	57.91	58.05	2,025	+0.62(+1.08%)
Sep 21, 2016	56.26	57.43	56.01	57.43	2,994	+1.81(+3.25%)
Sep 20, 2016	56.02	56.24	55.19	55.62	13,872	-0.16(-0.29%)
Sep 19, 2016	55.67	56.02	55.67	55.78	720	+1.18(+2.16%)
Sep 16, 2016	54.90	54.96	54.59	54.60	3,067	-0.50(-0.91%)
Sep 15, 2016	54.15	55.16	54.15	55.10	3,742	+0.91(+1.68%)
Sep 14, 2016	54.39	55.07	52.01	54.19	8,905	-0.29(-0.53%)
Sep 13, 2016	55.53	55.54	53.82	54.48	25,722	-1.67(-2.97%)
Sep 12, 2016	54.65	56.25	53.10	56.15	18,185	+1.16(+2.11%)
Sep 09, 2016	56.69	56.78	54.99	54.99	6,070	-3.61(-6.16%)
Sep 08, 2016	58.45	58.60	58.35	58.60	3,369	+0.27(+0.46%)
Sep 07, 2016	58.15	60.01	56.95	58.33	5,198	+0.11(+0.19%)
Sep 06, 2016	58.10	58.22	57.76	58.22	3,449	+0.43(+0.74%)
Sep 02, 2016	57.58	57.79	57.79	57.79	3,100	+1.44(+2.56%)
Sep 01, 2016	56.25	56.35	56.25	56.35	1,177	-0.27(-0.48%)
Aug 31, 2016	56.73	56.73	56.58	56.62	909	-0.35(-0.61%)
Aug 30, 2016	57.99	57.99	56.97	56.97	1,334	-0.69(-1.20%)
Aug 29, 2016	57.55	57.66	57.54	57.66	2,692	+0.87(+1.53%)
Aug 26, 2016	58.00	58.56	55.88	56.79	10,695	-1.01(-1.75%)
Aug 25, 2016	57.46	57.80	57.46	57.80	9,556	-0.37(-0.64%)
Aug 23, 2016	58.16	58.27	58.16	58.17	129	+0.30(+0.52%)
Aug 22, 2016	57.87	57.87	57.87	57.87	654	-0.54(-0.92%)
Aug 19, 2016	58.41	58.41	58.41	58.41	301	+0.22(+0.38%)
Aug 18, 2016	58.03	58.30	58.00	58.19	909	+0.59(+1.02%)
Aug 17, 2016	57.51	57.60	56.90	57.60	4,151	+0.17(+0.30%)
Aug 16, 2016	57.52	57.65	57.43	57.43	1,061	-0.63(-1.09%)
Aug 15, 2016	58.65	58.65	58.06	58.06	2,901	+0.00(+0.00%)
Aug 12, 2016	58.44	58.53	58.03	58.06	862	+0.07(+0.12%)
Aug 11, 2016	57.99	57.99	57.99	57.99	431	+0.39(+0.68%)
Aug 10, 2016	57.78	57.98	55.90	57.60	10,067	-0.29(-0.49%)
Aug 09, 2016	58.00	58.16	57.87	57.89	2,327	-0.01(-0.03%)
Aug 08, 2016	57.56	58.39	57.56	57.90	10,706	-0.05(-0.09%)
Aug 05, 2016	57.80	58.04	57.65	57.95	11,294	+0.56(+0.98%)
Aug 04, 2016	57.59	57.59	57.39	57.39	1,260	+0.27(+0.47%)
Aug 03, 2016	57.03	57.12	57.03	57.12	1,289	-0.09(-0.17%)
Aug 02, 2016	56.92	57.21	56.92	57.21	587	-0.75(-1.29%)
Aug 01, 2016	58.15	58.46	57.89	57.96	9,010	-0.58(-0.99%)
Jul 29, 2016	58.14	58.59	57.80	58.54	12,839	+0.26(+0.45%)
Jul 28, 2016	57.64	58.31	57.64	58.28	4,310	+0.30(+0.52%)
Jul 27, 2016	58.73	58.73	57.42	57.98	2,158	-0.40(-0.69%)
Jul 26, 2016	57.93	58.38	57.93	58.38	3,486	+0.04(+0.07%)
Jul 25, 2016	58.13	58.34	58.11	58.34	2,319	-0.46(-0.78%)
Jul 22, 2016	58.60	58.80	58.60	58.80	7,432	+0.64(+1.10%)
Jul 21, 2016	58.32	58.32	57.75	58.16	2,804	-0.28(-0.48%)
Jul 20, 2016	58.11	58.56	58.09	58.44	1,060	+0.09(+0.15%)
Jul 19, 2016	56.00	58.39	56.00	58.35	4,386	-0.26(-0.44%)
Jul 18, 2016	58.61	58.61	58.61	58.61	375	+0.22(+0.38%)
Jul 15, 2016	58.84	58.84	57.99	58.39	10,033	-0.04(-0.07%)
Jul 14, 2016	58.63	58.63	58.21	58.43	890	+0.12(+0.21%)
Jul 13, 2016	58.84	58.84	58.03	58.31	8,505	+0.06(+0.10%)
Jul 12, 2016	57.94	58.36	57.94	58.25	1,440	+0.38(+0.66%)
Jul 11, 2016	57.60	57.97	57.60	57.87	6,875	+0.70(+1.22%)
Jul 08, 2016	56.95	57.17	56.85	57.17	11,844	+1.33(+2.38%)
Jul 07, 2016	56.17	56.87	55.63	55.84	5,873	+0.57(+1.03%)
Jul 06, 2016	55.95	55.95	55.27	55.27	1,036	-0.69(-1.23%)
Jul 05, 2016	56.04	56.14	55.76	55.96	7,454	-0.68(-1.20%)
Jul 01, 2016	55.99	56.64	56.64	56.64	4,400	+0.44(+0.78%)
Jun 30, 2016	54.59	56.20	54.59	56.20	7,972	+1.93(+3.56%)
Jun 29, 2016	52.95	54.27	52.95	54.27	1,440	+2.01(+3.84%)
Jun 28, 2016	52.99	56.57	50.10	52.26	12,685	+0.79(+1.54%)
Jun 27, 2016	52.42	52.42	51.01	51.47	3,658	-2.08(-3.88%)
Jun 24, 2016	51.32	54.67	50.01	53.55	8,409	-1.79(-3.24%)
Jun 23, 2016	55.19	55.34	55.12	55.34	1,728	+0.64(+1.17%)
Jun 22, 2016	57.21	57.21	51.68	54.70	1,669	+0.07(+0.13%)
Jun 21, 2016	54.17	54.73	54.17	54.63	21,148	-0.04(-0.07%)
Jun 20, 2016	54.49	54.96	54.47	54.67	7,191	+1.04(+1.93%)
Jun 17, 2016	54.00	54.00	53.63	53.63	724	+0.00(+0.01%)
Jun 16, 2016	52.57	53.63	52.57	53.63	675	+0.26(+0.49%)
Jun 15, 2016	53.58	53.67	53.37	53.37	8,235	-0.13(-0.24%)
Jun 14, 2016	53.00	53.50	49.45	53.50	5,485	-0.04(-0.07%)
Jun 13, 2016	54.00	54.21	53.54	53.54	7,670	-0.71(-1.31%)
Jun 10, 2016	54.37	54.49	54.09	54.25	1,891	-0.79(-1.43%)
Jun 09, 2016	54.66	55.03	54.66	55.03	895	-0.51(-0.91%)
Jun 08, 2016	55.31	56.24	55.20	55.54	2,816	+0.41(+0.75%)
Jun 07, 2016	55.05	55.13	55.05	55.13	509	+0.42(+0.77%)
Jun 06, 2016	54.05	54.74	52.37	54.71	2,166	+0.60(+1.11%)
Jun 03, 2016	53.57	54.26	53.57	54.11	3,844	+0.81(+1.51%)
Jun 02, 2016	53.16	53.30	53.15	53.30	1,377	-0.11(-0.20%)
Jun 01, 2016	52.52	53.41	52.30	53.41	8,423	+0.66(+1.25%)
May 31, 2016	53.05	53.43	52.65	52.75	6,717	-0.20(-0.38%)
May 27, 2016	52.76	52.95	52.95	52.95	6,600	+0.26(+0.49%)
May 26, 2016	52.68	52.69	52.68	52.69	461	+0.59(+1.13%)
May 25, 2016	52.30	52.37	52.09	52.10	4,138	+0.50(+0.97%)
May 24, 2016	51.40	51.60	51.40	51.60	2,971	+1.00(+1.98%)
May 23, 2016	51.00	51.00	50.60	50.60	9,584	-0.46(-0.91%)
May 20, 2016	50.52	51.06	50.52	51.06	466	+0.79(+1.58%)
May 19, 2016	50.07	50.38	49.99	50.27	3,103	+0.17(+0.34%)
May 18, 2016	51.19	51.19	50.04	50.10	2,591	-0.92(-1.80%)
May 17, 2016	51.80	51.80	50.68	51.02	3,401	-1.15(-2.21%)
May 16, 2016	52.05	52.18	52.00	52.17	1,449	+0.47(+0.90%)
May 13, 2016	52.41	52.42	51.70	51.70	2,067	-0.96(-1.82%)
May 12, 2016	52.85	52.85	52.35	52.66	10,713	+0.39(+0.75%)
May 11, 2016	52.44	52.44	52.14	52.27	14,257	-0.38(-0.72%)
May 10, 2016	52.24	52.76	52.24	52.65	3,218	+0.92(+1.78%)
May 09, 2016	51.76	51.88	51.41	51.73	2,785	+0.20(+0.39%)
May 06, 2016	51.61	51.61	51.36	51.53	2,247	-0.10(-0.19%)
May 05, 2016	51.85	52.18	51.63	51.63	4,388	-0.15(-0.28%)
May 04, 2016	51.84	51.84	51.59	51.77	3,853	+0.02(+0.04%)
May 03, 2016	51.80	51.85	51.53	51.75	1,184	-0.93(-1.77%)
May 02, 2016	52.26	52.68	52.11	52.68	3,994	+0.39(+0.75%)
Apr 29, 2016	52.20	52.37	51.82	52.29	8,357	+0.17(+0.33%)
Apr 28, 2016	52.85	52.88	52.05	52.12	8,121	-0.82(-1.55%)
Apr 27, 2016	51.99	52.94	51.99	52.94	2,359	+1.24(+2.40%)
Apr 26, 2016	51.70	51.80	51.50	51.70	4,163	+0.80(+1.57%)
Apr 25, 2016	50.87	50.97	50.84	50.90	3,393	-0.53(-1.03%)
Apr 22, 2016	51.19	51.43	50.98	51.43	3,248	+0.82(+1.62%)
Apr 21, 2016	52.43	52.43	50.61	50.61	10,537	-2.09(-3.97%)
Apr 20, 2016	52.68	52.70	52.63	52.70	841	-0.14(-0.27%)
Apr 19, 2016	52.21	53.01	52.21	52.84	4,259	+0.62(+1.20%)
Apr 18, 2016	51.57	52.25	51.57	52.22	4,231	+0.47(+0.90%)
Apr 15, 2016	52.00	52.00	51.54	51.75	5,439	+0.24(+0.46%)
Apr 14, 2016	51.83	51.90	51.52	51.52	2,935	-0.42(-0.80%)
Apr 13, 2016	51.54	51.95	51.54	51.93	1,835	+0.27(+0.52%)
Apr 12, 2016	50.73	51.66	50.73	51.66	9,059	+1.26(+2.50%)
Apr 11, 2016	50.54	51.20	50.40	50.40	5,004	-0.14(-0.28%)
Apr 08, 2016	49.75	50.90	49.75	50.54	1,850	+0.24(+0.48%)
Apr 07, 2016	51.00	51.00	50.11	50.30	4,854	-0.73(-1.44%)
Apr 06, 2016	50.70	51.03	50.39	51.03	3,502	+0.33(+0.66%)
Apr 05, 2016	51.70	51.70	50.65	50.70	6,318	-1.15(-2.22%)
Apr 04, 2016	52.65	52.65	51.83	51.85	6,723	-0.70(-1.33%)
Apr 01, 2016	51.76	52.55	51.76	52.55	1,869	+0.35(+0.67%)
Mar 31, 2016	52.00	52.26	52.00	52.20	2,751	+0.03(+0.06%)
Mar 30, 2016	51.53	52.65	51.53	52.17	3,558	+0.54(+1.04%)
Mar 29, 2016	50.53	51.63	50.51	51.63	1,901	+1.19(+2.37%)
Mar 28, 2016	51.50	51.50	50.44	50.44	3,803	-0.03(-0.06%)
Mar 24, 2016	50.47	50.47	50.47	50.47	5,100	-0.35(-0.69%)
Mar 23, 2016	50.95	51.02	50.75	50.82	4,173	-0.36(-0.71%)
Mar 22, 2016	51.53	51.53	50.83	51.18	4,832	-0.29(-0.56%)
Mar 21, 2016	51.32	51.52	51.32	51.47	3,683	-0.04(-0.08%)
Mar 18, 2016	51.61	51.99	51.38	51.51	14,398	-0.29(-0.56%)
Mar 17, 2016	50.65	52.01	50.65	51.80	9,406	+1.10(+2.17%)
Mar 16, 2016	49.64	50.70	49.61	50.70	10,659	+0.99(+1.99%)
Mar 15, 2016	49.33	49.79	49.33	49.71	9,610	-0.37(-0.73%)
Mar 14, 2016	50.25	50.25	49.74	50.08	15,513	+0.02(+0.04%)
Mar 11, 2016	50.05	50.37	49.91	50.05	13,846	+0.73(+1.47%)
Mar 10, 2016	50.45	50.45	48.63	49.33	26,688	+0.20(+0.40%)
Mar 09, 2016	49.12	49.30	49.06	49.13	15,447	+0.35(+0.72%)
Mar 08, 2016	48.84	49.27	48.78	48.78	6,231	-0.44(-0.90%)
Mar 07, 2016	48.76	49.53	48.73	49.22	13,600	+0.25(+0.51%)
Mar 04, 2016	48.00	49.13	47.88	48.97	13,436	+0.96(+2.00%)
Mar 03, 2016	47.34	48.01	47.05	48.01	5,900	+0.61(+1.29%)
Mar 02, 2016	46.12	47.40	45.95	47.40	28,921	+0.85(+1.82%)
Mar 01, 2016	46.30	46.70	46.23	46.55	7,769	+0.64(+1.39%)
Feb 29, 2016	46.35	46.60	45.88	45.91	16,910	-0.12(-0.26%)
Feb 26, 2016	46.78	46.87	45.82	46.03	13,920	-0.62(-1.33%)
Feb 25, 2016	46.17	46.65	46.17	46.65	2,269	+0.60(+1.30%)
Feb 24, 2016	45.15	46.05	45.09	46.05	4,046	+0.26(+0.57%)
Feb 23, 2016	45.98	45.99	45.79	45.79	1,389	-0.40(-0.87%)
Feb 22, 2016	46.25	46.26	46.07	46.19	5,282	+0.91(+2.01%)
Feb 19, 2016	45.12	45.39	45.06	45.28	19,292	-0.05(-0.11%)
Feb 18, 2016	42.74	45.33	42.33	45.33	2,318	+0.11(+0.24%)
Feb 17, 2016	44.66	45.22	44.66	45.22	2,678	+1.22(+2.77%)
Feb 16, 2016	43.50	44.00	43.30	44.00	7,202	+1.40(+3.27%)
Feb 12, 2016	42.67	42.60	42.60	42.60	2,100	+0.46(+1.10%)
Feb 11, 2016	42.12	42.31	41.58	42.14	5,695	-1.40(-3.21%)
Feb 10, 2016	43.55	43.55	43.50	43.54	974	-0.06(-0.14%)
Feb 09, 2016	43.17	43.77	43.17	43.60	2,277	+0.34(+0.79%)
Feb 08, 2016	43.20	43.26	40.93	43.26	21,938	-0.36(-0.82%)
Feb 05, 2016	43.90	43.90	43.37	43.62	3,744	-0.36(-0.82%)
Feb 04, 2016	44.00	44.45	43.78	43.98	10,761	+0.05(+0.11%)
Feb 03, 2016	43.28	44.18	42.42	43.93	9,336	+1.25(+2.93%)
Feb 02, 2016	43.59	43.59	42.50	42.68	2,073	-1.12(-2.56%)
Feb 01, 2016	43.17	43.87	43.04	43.80	2,450	+0.44(+1.02%)
Jan 29, 2016	42.10	43.36	42.10	43.36	16,454	+1.76(+4.23%)
Jan 28, 2016	40.82	41.60	40.82	41.60	5,802	+1.08(+2.67%)
Jan 27, 2016	40.50	41.62	40.03	40.52	139,800	-0.04(-0.10%)
Jan 26, 2016	40.44	40.85	40.41	40.56	6,057	+0.94(+2.37%)
Jan 25, 2016	40.53	40.54	39.62	39.62	8,738	-1.26(-3.08%)
Jan 22, 2016	39.57	40.88	39.57	40.88	7,868	+1.55(+3.94%)
Jan 21, 2016	39.17	40.01	38.98	39.33	12,806	+0.18(+0.46%)
Jan 20, 2016	39.63	39.74	37.34	39.15	18,825	-1.34(-3.31%)
Jan 19, 2016	40.87	40.98	39.69	40.49	24,681	+0.23(+0.57%)
Jan 15, 2016	40.15	40.26	40.26	40.26	12,400	-1.32(-3.17%)
Jan 14, 2016	40.30	41.96	40.17	41.58	31,697	+1.28(+3.18%)
Jan 13, 2016	41.70	41.76	40.00	40.30	18,046	-0.99(-2.40%)
Jan 12, 2016	41.95	41.95	40.47	41.29	22,223	-0.02(-0.04%)
Jan 11, 2016	42.59	42.59	40.51	41.31	195,857	-0.09(-0.22%)
Jan 08, 2016	42.22	42.34	41.40	41.40	126,458	-0.70(-1.66%)
Jan 07, 2016	41.67	42.83	40.26	42.10	77,327	-1.05(-2.44%)
Jan 06, 2016	43.48	43.92	43.15	43.15	10,637	-1.19(-2.68%)
Jan 05, 2016	43.80	44.34	43.80	44.34	2,933	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.