Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.79	11.79	11.79	0	-0.20(-1.67%)
Dec 29, 2016	12.17	12.41	11.93	11.99	128,273	-0.17(-1.40%)
Dec 28, 2016	11.99	12.26	11.91	12.16	195,875	+0.26(+2.18%)
Dec 27, 2016	12.00	12.13	11.78	11.90	90,764	-0.01(-0.08%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.05(+0.42%)
Dec 22, 2016	12.02	12.03	11.54	11.86	269,020	-0.12(-0.96%)
Dec 21, 2016	12.77	12.77	11.96	11.97	277,255	-0.87(-6.74%)
Dec 20, 2016	12.45	13.10	12.38	12.84	387,795	+0.50(+4.05%)
Dec 19, 2016	12.22	12.58	12.13	12.34	140,031	+0.18(+1.48%)
Dec 16, 2016	12.29	12.68	12.10	12.16	488,478	-0.09(-0.73%)
Dec 15, 2016	12.28	12.63	12.22	12.25	279,146	-0.02(-0.16%)
Dec 14, 2016	12.42	12.65	12.24	12.27	140,929	-0.22(-1.76%)
Dec 13, 2016	12.91	12.98	12.45	12.49	203,448	-0.42(-3.25%)
Dec 12, 2016	13.10	13.14	12.83	12.91	167,673	-0.23(-1.75%)
Dec 09, 2016	13.31	13.38	13.08	13.14	156,477	-0.17(-1.28%)
Dec 08, 2016	13.49	13.54	13.20	13.31	207,572	-0.18(-1.33%)
Dec 07, 2016	13.01	13.57	13.00	13.49	286,077	+0.45(+3.45%)
Dec 06, 2016	12.72	13.15	12.60	13.04	194,815	+0.29(+2.27%)
Dec 05, 2016	12.51	12.75	12.38	12.75	259,857	+0.33(+2.66%)
Dec 02, 2016	12.01	12.58	12.01	12.42	157,148	+0.44(+3.67%)
Dec 01, 2016	12.55	12.71	11.90	11.98	795,104	-0.55(-4.39%)
Nov 30, 2016	12.94	12.94	12.53	12.53	217,811	-0.28(-2.19%)
Nov 29, 2016	12.86	13.02	12.76	12.81	219,057	-0.07(-0.54%)
Nov 28, 2016	13.13	13.17	12.81	12.88	167,779	-0.31(-2.35%)
Nov 25, 2016	13.02	13.35	13.02	13.19	71,968	+0.14(+1.07%)
Nov 23, 2016		13.05	13.05	13.05	0	-0.05(-0.38%)
Nov 22, 2016	12.91	13.20	12.91	13.10	218,617	+0.15(+1.16%)
Nov 21, 2016	13.08	13.36	12.80	12.95	261,722	-0.10(-0.77%)
Nov 18, 2016	13.02	13.10	12.87	13.05	160,807	+0.05(+0.38%)
Nov 17, 2016	13.11	13.18	12.73	13.00	203,658	-0.15(-1.14%)
Nov 16, 2016	12.65	13.24	12.65	13.15	499,060	+0.51(+4.03%)
Nov 15, 2016	12.55	12.73	12.42	12.64	394,449	+0.13(+1.04%)
Nov 14, 2016	12.50	12.96	12.42	12.51	712,024	+0.04(+0.32%)
Nov 11, 2016	11.83	12.49	11.81	12.47	785,733	+0.67(+5.68%)
Nov 10, 2016	11.86	12.17	11.54	11.80	527,485	+0.15(+1.29%)
Nov 09, 2016	10.65	11.81	10.63	11.65	457,455	+0.96(+8.98%)
Nov 08, 2016	10.81	10.87	10.66	10.69	259,645	-0.12(-1.11%)
Nov 07, 2016	10.72	10.93	10.70	10.81	532,630	+0.29(+2.76%)
Nov 04, 2016	10.53	10.72	10.46	10.52	260,387	+0.05(+0.48%)
Nov 03, 2016	10.79	11.12	10.40	10.47	381,683	+0.07(+0.67%)
Nov 02, 2016	10.49	10.62	10.19	10.40	328,956	-0.08(-0.76%)
Nov 01, 2016	10.54	10.63	10.34	10.48	162,893	-0.01(-0.10%)
Oct 31, 2016	10.44	10.69	10.39	10.49	129,315	+0.03(+0.29%)
Oct 28, 2016	10.40	10.69	10.36	10.46	183,461	+0.02(+0.19%)
Oct 27, 2016	10.60	10.80	10.34	10.44	145,531	-0.09(-0.85%)
Oct 26, 2016	10.64	10.73	10.52	10.53	120,676	-0.12(-1.13%)
Oct 25, 2016	10.68	10.91	10.63	10.65	140,718	-0.05(-0.47%)
Oct 24, 2016	10.56	10.93	10.56	10.70	208,261	+0.17(+1.61%)
Oct 21, 2016	10.65	10.85	10.51	10.53	175,251	-0.18(-1.68%)
Oct 20, 2016	10.90	10.98	10.69	10.71	130,415	-0.23(-2.10%)
Oct 19, 2016	10.76	11.04	10.76	10.94	114,491	+0.14(+1.30%)
Oct 18, 2016	10.88	10.90	10.67	10.80	107,535	+0.03(+0.28%)
Oct 17, 2016	10.80	10.86	10.74	10.77	66,439	+0.00(+0.00%)
Oct 14, 2016	10.74	10.89	10.74	10.77	76,181	+0.02(+0.19%)
Oct 13, 2016	10.84	10.86	10.63	10.75	169,454	-0.22(-2.01%)
Oct 12, 2016	10.85	11.12	10.77	10.97	272,096	+0.07(+0.64%)
Oct 11, 2016	11.00	11.03	10.82	10.90	136,605	-0.12(-1.09%)
Oct 10, 2016	11.10	11.27	10.98	11.02	176,300	-0.05(-0.45%)
Oct 07, 2016	11.12	11.24	10.99	11.07	136,394	-0.05(-0.45%)
Oct 06, 2016	11.11	11.22	11.00	11.12	191,353	-0.03(-0.27%)
Oct 05, 2016	11.19	11.30	11.08	11.15	218,910	-0.02(-0.18%)
Oct 04, 2016	11.05	11.25	11.02	11.17	218,853	+0.07(+0.63%)
Oct 03, 2016	10.96	11.14	10.94	11.10	136,680	+0.06(+0.54%)
Sep 30, 2016	10.89	11.12	10.72	11.04	289,708	+0.28(+2.60%)
Sep 29, 2016	11.06	11.12	10.74	10.76	202,401	-0.36(-3.24%)
Sep 28, 2016	10.90	11.15	10.87	11.12	264,993	+0.22(+2.02%)
Sep 27, 2016	10.90	10.96	10.77	10.90	122,858	+0.01(+0.09%)
Sep 26, 2016	10.77	10.96	10.72	10.89	153,315	+0.00(+0.00%)
Sep 23, 2016	10.98	11.00	10.46	10.89	133,442	-0.05(-0.46%)
Sep 22, 2016	10.72	10.98	10.57	10.94	170,107	+0.20(+1.86%)
Sep 21, 2016	10.61	10.82	10.57	10.74	904,088	+0.17(+1.61%)
Sep 20, 2016	10.50	10.57	10.08	10.57	280,732	+0.09(+0.86%)
Sep 19, 2016	9.920	10.54	9.840	10.48	353,382	+0.58(+5.86%)
Sep 16, 2016	9.740	9.900	9.600	9.900	648,233	+0.16(+1.64%)
Sep 15, 2016	9.690	9.840	9.540	9.740	100,841	+0.05(+0.52%)
Sep 14, 2016	9.830	9.920	9.650	9.690	173,551	-0.11(-1.12%)
Sep 13, 2016	9.870	9.920	9.460	9.800	269,933	-0.13(-1.31%)
Sep 12, 2016	9.800	10.05	9.710	9.930	188,444	+0.12(+1.22%)
Sep 09, 2016	10.18	10.32	9.800	9.810	218,346	-0.48(-4.66%)
Sep 08, 2016	10.29	10.44	10.14	10.29	196,050	-0.01(-0.10%)
Sep 07, 2016	10.19	10.34	10.13	10.30	209,826	+0.11(+1.08%)
Sep 06, 2016	10.10	10.34	10.10	10.19	123,311	+0.10(+0.99%)
Sep 02, 2016	9.880	10.09	10.09	10.09	203,200	+0.23(+2.33%)
Sep 01, 2016	9.970	9.980	9.740	9.860	206,139	-0.11(-1.10%)
Aug 31, 2016	10.22	10.22	9.800	9.970	295,075	-0.23(-2.25%)
Aug 30, 2016	10.35	10.52	10.17	10.20	130,461	-0.12(-1.16%)
Aug 29, 2016	10.29	10.48	10.18	10.32	116,222	+0.00(+0.00%)
Aug 26, 2016	10.53	10.77	10.20	10.32	340,147	-0.17(-1.62%)
Aug 25, 2016	10.40	10.58	10.23	10.49	154,840	+0.09(+0.87%)
Aug 24, 2016	10.54	10.63	10.34	10.40	183,141	-0.12(-1.14%)
Aug 23, 2016	10.31	10.59	10.31	10.52	212,977	+0.24(+2.33%)
Aug 22, 2016	10.23	10.31	10.09	10.28	222,288	+0.06(+0.59%)
Aug 19, 2016	10.24	10.25	10.08	10.22	197,123	-0.02(-0.20%)
Aug 18, 2016	10.27	10.33	10.11	10.24	384,945	-0.06(-0.58%)
Aug 17, 2016	10.35	10.38	10.12	10.30	233,377	-0.07(-0.68%)
Aug 16, 2016	10.14	10.50	10.05	10.37	506,086	+0.22(+2.17%)
Aug 15, 2016	10.14	10.35	9.930	10.15	202,748	+0.09(+0.89%)
Aug 12, 2016	9.620	10.23	9.600	10.06	419,679	+0.39(+4.03%)
Aug 11, 2016	9.720	9.920	9.430	9.670	242,382	-0.07(-0.72%)
Aug 10, 2016	8.710	9.750	8.500	9.740	711,106	-0.64(-6.17%)
Aug 09, 2016	10.49	10.50	10.09	10.38	281,294	-0.07(-0.67%)
Aug 08, 2016	10.37	10.52	10.09	10.45	220,423	+0.05(+0.48%)
Aug 05, 2016	10.27	10.54	10.23	10.40	256,162	+0.20(+1.96%)
Aug 04, 2016	10.21	10.43	10.00	10.20	307,597	-0.08(-0.78%)
Aug 03, 2016	10.32	10.43	10.09	10.28	271,171	-0.07(-0.68%)
Aug 02, 2016	10.26	10.50	10.14	10.35	141,510	+0.11(+1.07%)
Aug 01, 2016	10.20	10.36	10.08	10.24	159,983	+0.00(+0.00%)
Jul 29, 2016	10.28	10.32	10.08	10.24	178,976	-0.06(-0.58%)
Jul 28, 2016	10.25	10.32	10.16	10.30	148,794	+0.02(+0.19%)
Jul 27, 2016	10.28	10.38	10.21	10.28	118,733	+0.06(+0.59%)
Jul 26, 2016	10.07	10.33	10.05	10.22	126,910	+0.18(+1.79%)
Jul 25, 2016	10.08	10.17	9.990	10.04	112,549	-0.01(-0.10%)
Jul 22, 2016	9.860	10.21	9.760	10.05	204,343	+0.19(+1.93%)
Jul 21, 2016	9.920	10.25	9.780	9.860	243,367	-0.05(-0.50%)
Jul 20, 2016	9.910	10.07	9.790	9.910	179,683	+0.02(+0.20%)
Jul 19, 2016	10.16	10.19	9.750	9.890	182,069	-0.19(-1.88%)
Jul 18, 2016	9.940	10.23	9.880	10.08	277,240	+0.14(+1.41%)
Jul 15, 2016	9.980	10.10	9.810	9.940	229,395	+0.09(+0.91%)
Jul 14, 2016	10.14	10.27	9.830	9.850	286,251	-0.23(-2.28%)
Jul 13, 2016	10.24	10.39	9.560	10.08	532,715	-0.56(-5.26%)
Jul 12, 2016	10.61	10.89	10.51	10.64	407,612	+0.05(+0.47%)
Jul 11, 2016	10.96	11.12	10.41	10.59	501,018	-0.38(-3.46%)
Jul 08, 2016	10.78	11.10	10.63	10.97	358,998	+0.34(+3.20%)
Jul 07, 2016	10.92	11.26	10.63	10.63	561,072	+0.16(+1.53%)
Jul 05, 2016	10.60	10.62	10.22	10.47	647,123	-0.23(-2.15%)
Jul 01, 2016	9.990	10.70	10.70	10.70	592,500	+0.76(+7.65%)
Jun 30, 2016	9.770	9.950	9.550	9.940	438,959	+0.23(+2.37%)
Jun 29, 2016	9.740	9.880	9.530	9.710	294,348	+0.11(+1.15%)
Jun 28, 2016	9.350	9.700	9.350	9.600	380,106	+0.32(+3.45%)
Jun 27, 2016	9.460	9.460	9.180	9.280	387,138	-0.24(-2.52%)
Jun 24, 2016	9.340	9.750	9.250	9.520	783,415	-0.32(-3.25%)
Jun 23, 2016	9.530	9.920	9.400	9.840	581,450	+0.39(+4.13%)
Jun 22, 2016	9.590	9.770	9.430	9.450	199,810	-0.14(-1.46%)
Jun 21, 2016	9.560	9.730	9.400	9.590	398,342	+0.07(+0.74%)
Jun 20, 2016	9.370	9.700	9.290	9.520	330,620	+0.17(+1.82%)
Jun 17, 2016	9.350	9.550	9.214	9.350	565,283	+0.00(+0.00%)
Jun 16, 2016	9.190	9.380	9.080	9.350	282,465	+0.02(+0.21%)
Jun 15, 2016	9.230	9.510	9.090	9.330	383,856	+0.13(+1.41%)
Jun 14, 2016	9.330	9.470	9.120	9.200	174,978	-0.07(-0.76%)
Jun 13, 2016	9.090	9.390	9.090	9.270	229,951	+0.03(+0.32%)
Jun 10, 2016	9.330	9.560	9.190	9.240	717,216	-0.11(-1.12%)
Jun 09, 2016	9.450	9.535	9.190	9.345	339,421	-0.19(-2.04%)
Jun 08, 2016	9.850	9.940	9.250	9.540	544,767	-0.25(-2.55%)
Jun 07, 2016	9.600	9.850	9.540	9.790	314,661	+0.07(+0.72%)
Jun 06, 2016	9.590	9.730	9.450	9.720	352,508	+0.22(+2.32%)
Jun 03, 2016	9.430	9.610	9.230	9.500	390,015	+0.09(+0.96%)
Jun 02, 2016	9.000	9.500	8.950	9.410	621,912	+0.49(+5.49%)
Jun 01, 2016	8.930	8.990	8.730	8.920	267,476	+0.00(+0.00%)
May 31, 2016	8.760	8.990	8.700	8.920	277,189	+0.17(+1.94%)
May 27, 2016	8.690	8.750	8.750	8.750	176,200	+0.01(+0.11%)
May 26, 2016	8.750	8.890	8.630	8.740	139,364	+0.06(+0.69%)
May 25, 2016	8.750	8.845	8.560	8.680	300,874	-0.04(-0.46%)
May 24, 2016	8.560	8.960	8.155	8.720	399,690	+0.06(+0.69%)
May 23, 2016	8.200	8.960	8.100	8.660	922,880	+0.48(+5.87%)
May 20, 2016	8.220	8.450	8.090	8.180	322,474	+0.03(+0.37%)
May 19, 2016	8.380	8.441	8.100	8.150	257,476	-0.24(-2.86%)
May 18, 2016	7.870	8.510	7.870	8.390	806,432	+0.53(+6.74%)
May 17, 2016	8.000	8.030	7.710	7.860	300,289	-0.14(-1.75%)
May 16, 2016	8.000	8.150	7.990	8.000	234,587	+0.00(+0.00%)
May 13, 2016	7.810	8.160	7.810	8.000	395,581	+0.16(+2.04%)
May 12, 2016	7.810	8.100	7.760	7.840	390,978	-0.09(-1.13%)
May 11, 2016	7.090	8.100	7.070	7.930	945,848	+0.96(+13.77%)
May 10, 2016	6.400	7.030	6.380	6.970	415,886	+0.58(+9.08%)
May 09, 2016	6.300	6.420	6.230	6.390	185,484	+0.01(+0.16%)
May 06, 2016	6.470	6.600	6.270	6.380	195,650	-0.10(-1.54%)
May 05, 2016	6.750	6.830	6.450	6.480	191,461	-0.22(-3.28%)
May 04, 2016	7.040	7.040	6.560	6.700	486,281	-0.35(-4.96%)
May 03, 2016	6.840	7.050	6.774	7.050	332,633	+0.14(+2.03%)
May 02, 2016	6.870	7.020	6.710	6.910	178,859	+0.02(+0.29%)
Apr 29, 2016	7.540	7.578	6.830	6.890	174,880	-0.68(-8.98%)
Apr 28, 2016	7.330	7.710	7.320	7.570	313,373	+0.12(+1.61%)
Apr 27, 2016	7.400	7.690	7.300	7.450	251,686	+0.05(+0.68%)
Apr 26, 2016	7.270	7.420	7.180	7.400	160,060	+0.18(+2.49%)
Apr 25, 2016	7.120	7.250	7.030	7.220	410,815	+0.10(+1.40%)
Apr 22, 2016	6.980	7.140	6.930	7.120	559,366	+0.11(+1.57%)
Apr 21, 2016	7.160	7.440	6.870	7.010	243,639	+0.00(+0.00%)
Apr 20, 2016	6.970	7.040	6.820	7.010	778,557	+0.11(+1.59%)
Apr 19, 2016	6.840	7.010	6.840	6.900	434,006	+0.12(+1.77%)
Apr 18, 2016	6.820	6.860	6.660	6.780	133,777	-0.11(-1.60%)
Apr 15, 2016	6.710	6.920	6.680	6.890	148,888	+0.12(+1.77%)
Apr 14, 2016	6.620	6.840	6.530	6.770	159,436	+0.18(+2.73%)
Apr 13, 2016	6.550	6.790	6.370	6.590	208,770	+0.09(+1.38%)
Apr 12, 2016	6.350	6.550	6.230	6.500	174,744	+0.15(+2.36%)
Apr 11, 2016	6.530	6.710	6.320	6.350	126,713	-0.16(-2.46%)
Apr 08, 2016	6.830	7.000	6.440	6.510	202,225	-0.27(-3.98%)
Apr 07, 2016	6.450	7.267	6.410	6.780	584,811	+0.03(+0.44%)
Apr 06, 2016	6.490	6.780	6.390	6.750	229,135	+0.41(+6.47%)
Apr 05, 2016	6.350	6.550	6.235	6.340	164,615	-0.09(-1.40%)
Apr 04, 2016	6.450	6.710	6.270	6.430	334,723	+0.00(+0.00%)
Apr 01, 2016	6.570	6.610	6.360	6.430	185,243	-0.21(-3.16%)
Mar 31, 2016	6.680	6.850	6.450	6.640	205,187	-0.02(-0.30%)
Mar 30, 2016	6.820	6.980	6.460	6.660	167,747	-0.13(-1.91%)
Mar 29, 2016	6.550	6.870	6.450	6.790	205,606	+0.25(+3.82%)
Mar 28, 2016	6.430	6.650	6.270	6.540	268,908	+0.15(+2.35%)
Mar 24, 2016	6.260	6.390	6.390	6.390	205,400	+0.11(+1.75%)
Mar 23, 2016	6.720	6.760	6.270	6.280	149,237	-0.43(-6.41%)
Mar 22, 2016	6.820	6.950	6.640	6.710	167,249	-0.18(-2.61%)
Mar 21, 2016	6.610	7.080	6.610	6.890	250,848	+0.30(+4.55%)
Mar 18, 2016	6.700	6.800	6.570	6.590	504,377	-0.06(-0.90%)
Mar 17, 2016	6.350	6.780	6.350	6.650	286,308	+0.37(+5.89%)
Mar 16, 2016	6.220	6.380	6.060	6.280	357,162	-0.13(-2.03%)
Mar 15, 2016	6.790	6.790	6.370	6.410	164,991	-0.42(-6.15%)
Mar 14, 2016	6.960	7.020	6.795	6.830	164,563	-0.17(-2.43%)
Mar 11, 2016	6.850	7.000	6.590	7.000	191,362	+0.23(+3.40%)
Mar 10, 2016	6.920	7.005	6.610	6.770	242,665	-0.08(-1.17%)
Mar 09, 2016	6.990	7.020	6.725	6.850	185,018	-0.08(-1.15%)
Mar 08, 2016	7.220	7.240	6.880	6.930	369,791	-0.26(-3.62%)
Mar 07, 2016	6.920	7.230	6.880	7.190	327,744	+0.31(+4.51%)
Mar 04, 2016	7.000	7.250	6.845	6.880	307,137	-0.08(-1.15%)
Mar 03, 2016	6.840	7.000	6.520	6.960	798,954	+0.17(+2.50%)
Mar 02, 2016	6.110	6.890	6.070	6.790	562,749	+0.70(+11.49%)
Mar 01, 2016	6.270	6.385	5.850	6.090	483,804	-0.14(-2.25%)
Feb 29, 2016	6.180	6.380	5.880	6.230	1,042,588	-0.24(-3.71%)
Feb 26, 2016	6.130	6.928	6.120	6.470	1,476,896	+0.13(+2.05%)
Feb 25, 2016	5.050	6.476	5.000	6.340	3,219,225	+1.70(+36.64%)
Feb 24, 2016	4.530	4.870	4.420	4.640	415,666	+0.04(+0.87%)
Feb 23, 2016	4.260	4.950	4.260	4.600	500,929	+0.35(+8.24%)
Feb 22, 2016	4.260	4.370	4.215	4.250	397,383	+0.03(+0.71%)
Feb 19, 2016	4.250	4.400	4.120	4.220	362,734	-0.03(-0.71%)
Feb 18, 2016	4.290	4.370	4.220	4.250	333,610	+0.00(+0.00%)
Feb 17, 2016	4.110	4.335	4.010	4.250	521,504	+0.16(+3.91%)
Feb 16, 2016	4.210	4.240	4.050	4.090	126,943	-0.07(-1.68%)
Feb 12, 2016	4.150	4.160	4.160	4.160	182,900	+0.04(+0.97%)
Feb 11, 2016	4.350	4.360	3.910	4.120	273,312	-0.35(-7.83%)
Feb 10, 2016	4.330	4.550	4.300	4.470	324,369	+0.07(+1.59%)
Feb 09, 2016	4.340	4.635	4.275	4.400	332,532	-0.25(-5.38%)
Feb 08, 2016	4.810	4.820	4.520	4.650	236,801	-0.24(-4.91%)
Feb 05, 2016	5.010	5.060	4.830	4.890	410,358	-0.21(-4.12%)
Feb 04, 2016	4.900	5.250	4.900	5.100	340,258	+0.18(+3.66%)
Feb 03, 2016	4.870	5.020	4.660	4.920	318,152	+0.05(+1.03%)
Feb 02, 2016	4.630	4.890	4.630	4.870	231,267	+0.14(+2.96%)
Feb 01, 2016	4.630	4.790	4.540	4.730	133,154	+0.03(+0.64%)
Jan 29, 2016	4.740	4.870	4.610	4.700	250,486	-0.01(-0.21%)
Jan 28, 2016	4.630	4.740	4.505	4.710	245,172	+0.11(+2.39%)
Jan 27, 2016	4.640	4.740	4.440	4.600	169,345	-0.10(-2.13%)
Jan 26, 2016	4.510	4.710	4.350	4.700	382,119	+0.21(+4.68%)
Jan 25, 2016	4.910	5.060	4.435	4.490	284,837	-0.46(-9.29%)
Jan 22, 2016	5.160	5.250	4.910	4.950	187,097	-0.11(-2.17%)
Jan 21, 2016	4.770	5.130	4.680	5.060	351,149	+0.32(+6.75%)
Jan 20, 2016	4.730	5.120	4.440	4.740	303,293	-0.09(-1.86%)
Jan 19, 2016	5.110	5.250	4.810	4.830	312,171	-0.20(-3.98%)
Jan 15, 2016	4.900	5.030	5.030	5.030	327,800	-0.02(-0.40%)
Jan 14, 2016	5.000	5.310	4.960	5.050	242,261	+0.04(+0.80%)
Jan 13, 2016	5.160	5.310	4.990	5.010	318,025	-0.11(-2.15%)
Jan 12, 2016	5.270	5.690	4.950	5.120	319,067	-0.05(-0.97%)
Jan 11, 2016	5.070	5.240	4.960	5.170	245,909	+0.15(+2.99%)
Jan 08, 2016	5.140	5.270	4.960	5.020	277,071	-0.07(-1.38%)
Jan 07, 2016	5.250	5.300	5.000	5.090	265,956	-0.27(-5.04%)
Jan 06, 2016	5.420	5.520	5.270	5.360	181,916	-0.15(-2.72%)
Jan 05, 2016	5.840	5.940	5.460	5.510	266,515	-0.30(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.