Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.10	21.18	20.95	20.95	1,575,269	-0.33(-1.56%)
Mar 30, 2016	21.34	21.42	21.23	21.28	919,677	+0.06(+0.29%)
Mar 29, 2016	20.88	21.22	20.82	21.22	1,654,763	+0.24(+1.14%)
Mar 28, 2016	20.96	21.02	20.90	20.98	595,467	+0.08(+0.37%)
Mar 24, 2016	20.80	20.90	20.90	20.90	876,420	-0.15(-0.73%)
Mar 23, 2016	21.31	21.31	21.03	21.05	1,127,532	-0.35(-1.62%)
Mar 22, 2016	21.23	21.43	21.22	21.40	1,164,319	-0.12(-0.57%)
Mar 21, 2016	21.58	21.63	21.48	21.52	923,784	-0.11(-0.50%)
Mar 18, 2016	21.65	21.72	21.56	21.63	1,274,845	+0.12(+0.54%)
Mar 17, 2016	21.34	21.55	21.25	21.52	2,753,971	+0.15(+0.72%)
Mar 16, 2016	20.91	21.39	20.91	21.36	2,236,047	+0.14(+0.65%)
Mar 15, 2016	21.22	21.28	21.13	21.22	2,680,061	-0.34(-1.57%)
Mar 14, 2016	21.63	21.65	21.52	21.56	995,538	-0.06(-0.28%)
Mar 11, 2016	21.35	21.63	21.34	21.62	1,537,935	+0.83(+4.00%)
Mar 10, 2016	20.96	21.25	20.61	20.79	6,514,569	+0.42(+2.08%)
Mar 09, 2016	20.44	20.50	20.30	20.37	1,006,802	+0.02(+0.08%)
Mar 08, 2016	20.59	20.59	20.34	20.35	1,499,238	-0.12(-0.56%)
Mar 07, 2016	20.22	20.51	20.20	20.47	1,716,459	+0.00(+0.00%)
Mar 04, 2016	20.52	20.57	20.42	20.47	1,666,144	+0.00(+0.00%)
Mar 03, 2016	20.20	20.47	20.18	20.47	1,202,631	+0.30(+1.49%)
Mar 02, 2016	19.91	20.19	19.85	20.17	1,176,394	+0.29(+1.47%)
Mar 01, 2016	19.58	19.87	19.51	19.87	1,200,734	+0.58(+3.00%)
Feb 29, 2016	19.33	19.46	19.26	19.30	1,817,388	+0.02(+0.12%)
Feb 26, 2016	19.40	19.44	19.23	19.27	922,242	+0.00(+0.00%)
Feb 25, 2016	19.15	19.27	19.06	19.27	2,039,538	+0.31(+1.63%)
Feb 24, 2016	18.70	19.02	18.58	18.97	1,911,125	-0.27(-1.40%)
Feb 23, 2016	19.47	19.50	19.22	19.23	2,015,326	-0.31(-1.58%)
Feb 22, 2016	19.42	19.55	19.42	19.54	945,134	+0.32(+1.68%)
Feb 19, 2016	19.09	19.26	19.00	19.22	692,254	-0.14(-0.72%)
Feb 18, 2016	19.81	19.81	19.35	19.36	1,239,195	-0.41(-2.07%)
Feb 17, 2016	19.56	19.78	19.53	19.77	1,260,297	+0.45(+2.31%)
Feb 16, 2016	19.36	19.38	19.10	19.32	1,125,515	+0.44(+2.33%)
Feb 12, 2016	18.66	18.88	18.88	18.88	1,368,093	+0.16(+0.86%)
Feb 11, 2016	18.80	18.88	18.54	18.72	3,344,426	-0.51(-2.65%)
Feb 10, 2016	19.25	19.47	19.17	19.23	1,374,954	+0.25(+1.30%)
Feb 09, 2016	18.80	19.11	18.76	18.98	1,832,739	-0.32(-1.68%)
Feb 08, 2016	19.41	19.41	19.13	19.30	2,087,465	-0.74(-3.69%)
Feb 05, 2016	20.21	20.27	19.98	20.04	1,413,456	-0.05(-0.23%)
Feb 04, 2016	19.74	20.13	19.68	20.09	1,398,116	+0.43(+2.19%)
Feb 03, 2016	19.50	19.69	19.08	19.66	2,876,480	+0.14(+0.71%)
Feb 02, 2016	19.79	19.79	19.47	19.52	1,717,587	-0.77(-3.80%)
Feb 01, 2016	20.25	20.36	20.14	20.29	2,543,137	-0.02(-0.11%)
Jan 29, 2016	20.12	20.31	20.02	20.31	1,911,079	+0.40(+2.01%)
Jan 28, 2016	20.09	20.11	19.71	19.91	2,115,449	+0.03(+0.15%)
Jan 27, 2016	20.00	20.18	19.84	19.88	2,440,551	-0.15(-0.77%)
Jan 26, 2016	19.73	20.05	19.71	20.04	1,578,700	+0.51(+2.60%)
Jan 25, 2016	19.70	19.71	19.52	19.53	1,110,028	-0.52(-2.58%)
Jan 22, 2016	20.01	20.11	19.90	20.04	1,934,753	+0.61(+3.13%)
Jan 21, 2016	19.24	19.54	19.06	19.44	3,199,466	+0.19(+1.00%)
Jan 20, 2016	19.40	19.42	18.91	19.24	4,872,037	-0.42(-2.16%)
Jan 19, 2016	19.81	19.86	19.53	19.67	2,882,347	-0.02(-0.08%)
Jan 15, 2016	19.92	19.68	19.68	19.68	3,347,890	-0.76(-3.73%)
Jan 14, 2016	20.29	20.54	20.15	20.44	3,617,071	+0.23(+1.14%)
Jan 13, 2016	20.68	20.75	20.17	20.21	4,137,414	-0.42(-2.02%)
Jan 12, 2016	20.71	20.73	20.41	20.63	10,155,440	+0.15(+0.71%)
Jan 11, 2016	20.61	20.63	20.34	20.48	5,057,506	+0.07(+0.34%)
Jan 08, 2016	20.76	20.78	20.35	20.41	2,992,444	-0.19(-0.94%)
Jan 07, 2016	20.65	20.85	20.60	20.61	2,848,807	-0.30(-1.44%)
Jan 06, 2016	20.78	20.95	20.76	20.91	1,151,146	-0.40(-1.88%)
Jan 05, 2016	21.31	21.32	21.09	21.31	2,533,018	-0.18(-0.86%)
Jan 04, 2016	21.50	21.52	21.15	21.49	1,874,678	-0.29(-1.34%)
Dec 31, 2015	21.99	21.79	21.79	21.79	1,397,420	-0.39(-1.77%)
Dec 30, 2015	22.28	22.30	22.14	22.18	1,238,247	-0.12(-0.55%)
Dec 29, 2015	22.24	22.36	22.19	22.30	3,268,113	+0.05(+0.24%)
Dec 28, 2015	22.26	22.34	22.16	22.25	845,363	-0.18(-0.82%)
Dec 24, 2015	22.43	22.43	22.43	22.43	363,077	+0.04(+0.17%)
Dec 23, 2015	22.17	22.39	22.12	22.39	2,105,881	+0.49(+2.25%)
Dec 22, 2015	21.79	21.95	21.72	21.90	3,310,900	+0.17(+0.78%)
Dec 21, 2015	21.82	21.91	21.61	21.73	3,049,166	-0.43(-1.94%)
Dec 18, 2015	22.29	22.29	22.12	22.16	2,549,122	-0.33(-1.45%)
Dec 17, 2015	22.78	22.78	22.48	22.49	2,036,910	-0.24(-1.07%)
Dec 16, 2015	22.57	22.83	22.40	22.73	2,266,574	+0.36(+1.59%)
Dec 15, 2015	22.42	22.52	22.31	22.37	1,690,963	+0.26(+1.20%)
Dec 14, 2015	22.23	22.29	21.93	22.11	2,345,459	-0.11(-0.48%)
Dec 11, 2015	22.40	22.44	22.15	22.21	1,948,393	-0.35(-1.54%)
Dec 10, 2015	22.57	22.66	22.49	22.56	2,157,288	-0.14(-0.60%)
Dec 09, 2015	22.65	22.96	22.54	22.70	3,892,204	+0.11(+0.50%)
Dec 08, 2015	22.60	22.69	22.50	22.59	1,986,762	-0.42(-1.84%)
Dec 07, 2015	23.07	23.08	22.91	23.01	1,550,000	-0.38(-1.62%)
Dec 04, 2015	23.04	23.42	23.01	23.39	2,342,054	+0.35(+1.51%)
Dec 03, 2015	23.41	23.43	22.95	23.04	2,615,365	+0.08(+0.33%)
Dec 02, 2015	23.12	23.20	22.91	22.96	1,484,869	-0.38(-1.62%)
Dec 01, 2015	23.25	23.35	23.21	23.34	1,260,474	+0.30(+1.28%)
Nov 30, 2015	23.21	23.21	23.05	23.05	1,693,747	+0.08(+0.33%)
Nov 27, 2015	23.05	23.05	22.94	22.97	690,414	+0.12(+0.53%)
Nov 25, 2015	22.71	22.85	22.85	22.85	1,289,648	-0.17(-0.72%)
Nov 24, 2015	22.75	23.05	22.74	23.02	1,812,484	+0.11(+0.50%)
Nov 23, 2015	23.05	23.08	22.87	22.90	1,385,708	-0.15(-0.66%)
Nov 20, 2015	23.33	23.36	23.03	23.05	1,611,967	-0.33(-1.42%)
Nov 19, 2015	23.40	23.52	23.35	23.39	916,580	+0.21(+0.91%)
Nov 18, 2015	23.12	23.21	22.96	23.18	1,313,849	+0.23(+0.99%)
Nov 17, 2015	23.11	23.17	22.90	22.95	1,235,630	+0.01(+0.03%)
Nov 16, 2015	22.62	22.94	22.62	22.94	1,527,071	+0.20(+0.87%)
Nov 13, 2015	22.71	22.83	22.59	22.74	1,623,591	-0.10(-0.43%)
Nov 12, 2015	22.83	22.99	22.81	22.84	1,879,371	-0.43(-1.85%)
Nov 11, 2015	23.47	23.49	23.27	23.27	1,542,292	-0.01(-0.03%)
Nov 10, 2015	23.17	23.28	23.09	23.28	1,154,680	-0.11(-0.49%)
Nov 09, 2015	23.51	23.53	23.28	23.39	799,555	-0.30(-1.25%)
Nov 06, 2015	23.56	23.69	23.45	23.69	3,452,241	-0.06(-0.26%)
Nov 05, 2015	23.98	23.98	23.70	23.75	2,425,435	-0.14(-0.57%)
Nov 04, 2015	24.22	24.24	23.79	23.89	1,881,632	-0.22(-0.91%)
Nov 03, 2015	23.97	24.17	23.95	24.11	3,375,941	+0.01(+0.03%)
Nov 02, 2015	24.12	24.20	24.03	24.10	1,928,963	+0.30(+1.24%)
Oct 30, 2015	23.79	23.97	23.78	23.80	1,501,835	-0.11(-0.47%)
Oct 29, 2015	23.75	23.92	23.73	23.92	895,313	-0.15(-0.63%)
Oct 28, 2015	23.99	24.29	23.81	24.07	1,146,993	+0.05(+0.22%)
Oct 27, 2015	24.01	24.08	23.92	24.02	622,374	-0.36(-1.49%)
Oct 26, 2015	24.34	24.42	24.30	24.38	373,745	-0.01(-0.03%)
Oct 23, 2015	24.40	24.45	24.21	24.39	1,210,618	-0.03(-0.12%)
Oct 22, 2015	24.36	24.53	24.34	24.42	1,085,150	+0.15(+0.62%)
Oct 21, 2015	24.36	24.40	24.25	24.27	1,441,523	+0.02(+0.09%)
Oct 20, 2015	24.20	24.26	24.16	24.24	565,283	-0.16(-0.65%)
Oct 19, 2015	24.42	24.43	24.33	24.40	686,896	-0.20(-0.80%)
Oct 16, 2015	24.52	24.63	24.47	24.60	766,345	+0.15(+0.62%)
Oct 15, 2015	24.26	24.45	24.23	24.45	742,112	+0.11(+0.44%)
Oct 14, 2015	24.36	24.41	24.22	24.34	1,625,038	+0.14(+0.56%)
Oct 13, 2015	24.17	24.39	24.14	24.20	1,301,147	-0.36(-1.45%)
Oct 12, 2015	24.65	24.67	24.53	24.56	3,163,221	-0.17(-0.67%)
Oct 09, 2015	24.73	24.81	24.60	24.73	1,678,417	+0.23(+0.93%)
Oct 08, 2015	24.15	24.52	24.13	24.50	1,315,453	+0.17(+0.72%)
Oct 07, 2015	24.36	24.36	24.11	24.33	1,238,077	+0.39(+1.64%)
Oct 06, 2015	23.76	24.04	23.75	23.93	714,822	+0.28(+1.18%)
Oct 05, 2015	23.49	23.68	23.45	23.65	1,066,024	+0.65(+2.83%)
Oct 02, 2015	22.46	23.01	22.43	23.00	1,271,392	+0.36(+1.60%)
Oct 01, 2015	22.69	22.74	22.40	22.64	1,191,224	+0.19(+0.84%)
Sep 30, 2015	22.49	22.52	22.27	22.45	1,221,205	+0.20(+0.88%)
Sep 29, 2015	22.24	22.31	22.12	22.25	1,118,464	+0.23(+1.07%)
Sep 28, 2015	22.07	22.22	21.98	22.02	1,074,619	-0.11(-0.51%)
Sep 25, 2015	22.34	22.42	22.08	22.13	2,742,717	-0.02(-0.10%)
Sep 24, 2015	21.99	22.25	21.87	22.15	3,015,219	-0.08(-0.34%)
Sep 23, 2015	22.37	22.41	22.09	22.23	1,445,503	-0.27(-1.21%)
Sep 22, 2015	22.52	22.57	22.31	22.50	1,225,562	-0.67(-2.88%)
Sep 21, 2015	23.26	23.30	23.06	23.17	808,417	-0.26(-1.10%)
Sep 18, 2015	23.55	23.68	23.38	23.43	1,452,097	-0.73(-3.04%)
Sep 17, 2015	24.04	24.41	23.93	24.16	1,857,320	+0.48(+2.05%)
Sep 16, 2015	23.55	23.70	23.47	23.68	771,057	+0.34(+1.46%)
Sep 15, 2015	23.16	23.36	23.15	23.33	1,088,393	+0.20(+0.85%)
Sep 14, 2015	23.13	23.16	23.00	23.14	1,327,927	-0.24(-1.04%)
Sep 11, 2015	23.15	23.39	23.13	23.38	613,473	-0.13(-0.55%)
Sep 10, 2015	23.32	23.57	23.24	23.51	1,279,372	+0.22(+0.94%)
Sep 09, 2015	23.77	23.83	23.27	23.29	1,903,297	-0.08(-0.32%)
Sep 08, 2015	23.27	23.37	23.15	23.36	1,372,407	+0.42(+1.85%)
Sep 04, 2015	22.81	22.94	22.94	22.94	1,838,618	-0.39(-1.65%)
Sep 03, 2015	23.42	23.58	23.26	23.33	4,838,623	-0.34(-1.44%)
Sep 02, 2015	23.77	23.77	23.43	23.67	1,492,294	+0.12(+0.51%)
Sep 01, 2015	23.76	23.77	23.47	23.55	3,627,917	-0.70(-2.87%)
Aug 31, 2015	24.26	24.30	24.06	24.24	2,089,824	-0.17(-0.68%)
Aug 28, 2015	24.30	24.45	24.24	24.41	1,965,018	-0.08(-0.34%)
Aug 27, 2015	24.37	24.52	24.22	24.49	3,234,300	+0.20(+0.81%)
Aug 26, 2015	24.27	24.30	23.76	24.30	4,049,217	+0.53(+2.23%)
Aug 25, 2015	24.52	24.53	23.61	23.77	3,186,921	+0.05(+0.19%)
Aug 24, 2015	23.54	24.40	23.33	23.72	5,714,305	-0.73(-3.00%)
Aug 21, 2015	24.89	25.01	24.34	24.45	1,818,094	-0.37(-1.49%)
Aug 20, 2015	25.17	25.18	24.80	24.83	1,488,391	-0.54(-2.12%)
Aug 19, 2015	25.20	25.49	25.15	25.36	1,746,955	+0.02(+0.09%)
Aug 18, 2015	25.46	25.48	25.32	25.34	741,296	-0.24(-0.95%)
Aug 17, 2015	25.35	25.58	25.28	25.58	562,148	-0.13(-0.50%)
Aug 14, 2015	25.62	25.73	25.55	25.71	412,474	-0.08(-0.32%)
Aug 13, 2015	25.83	25.86	25.75	25.79	822,709	-0.26(-0.99%)
Aug 12, 2015	25.80	26.09	25.68	26.05	1,312,651	-0.03(-0.12%)
Aug 11, 2015	26.23	26.23	25.95	26.08	2,651,580	-0.24(-0.92%)
Aug 10, 2015	26.10	26.33	26.09	26.32	1,281,134	+0.41(+1.58%)
Aug 07, 2015	25.73	25.94	25.70	25.92	729,935	+0.00(+0.00%)
Aug 06, 2015	25.90	25.97	25.79	25.92	1,568,690	+0.05(+0.18%)
Aug 05, 2015	25.87	25.99	25.77	25.87	3,763,988	+0.20(+0.77%)
Aug 04, 2015	25.79	25.82	25.60	25.67	878,228	-0.33(-1.28%)
Aug 03, 2015	26.13	26.14	25.87	26.01	1,162,803	+0.08(+0.29%)
Jul 31, 2015	25.89	26.06	25.82	25.93	1,424,974	+0.08(+0.32%)
Jul 30, 2015	25.82	25.85	25.64	25.85	2,664,424	-0.36(-1.39%)
Jul 29, 2015	26.05	26.39	26.05	26.21	1,438,163	-0.10(-0.37%)
Jul 28, 2015	26.24	26.34	26.11	26.31	1,244,384	+0.29(+1.11%)
Jul 27, 2015	26.26	26.26	25.98	26.02	3,153,325	+0.00(+0.00%)
Jul 24, 2015	26.20	26.31	26.02	26.02	1,208,069	-0.39(-1.49%)
Jul 23, 2015	26.60	26.64	26.38	26.41	1,483,400	-0.09(-0.34%)
Jul 22, 2015	26.45	26.54	26.38	26.51	2,303,738	+0.06(+0.23%)
Jul 21, 2015	26.44	26.56	26.37	26.45	538,518	-0.03(-0.11%)
Jul 20, 2015	26.51	26.55	26.42	26.48	896,379	+0.13(+0.49%)
Jul 17, 2015	26.43	26.43	26.28	26.35	2,134,337	-0.12(-0.46%)
Jul 16, 2015	26.45	26.57	26.43	26.47	1,620,289	+0.34(+1.30%)
Jul 15, 2015	26.20	26.26	25.98	26.13	1,339,330	-0.04(-0.14%)
Jul 14, 2015	26.07	26.20	25.99	26.17	5,001,479	+0.10(+0.38%)
Jul 13, 2015	26.18	26.23	26.02	26.07	3,583,967	-0.08(-0.29%)
Jul 10, 2015	26.07	26.21	25.95	26.14	3,140,047	+1.34(+5.40%)
Jul 09, 2015	24.99	25.08	24.77	24.80	3,012,514	+0.53(+2.18%)
Jul 08, 2015	24.30	24.48	24.16	24.27	6,303,190	-0.43(-1.75%)
Jul 07, 2015	24.13	24.86	23.85	24.70	2,746,572	+0.21(+0.87%)
Jul 06, 2015	24.48	24.80	24.34	24.49	2,104,571	-0.89(-3.49%)
Jul 02, 2015	25.41	25.38	25.38	25.38	1,042,711	+0.00(+0.00%)
Jul 01, 2015	25.61	25.61	25.25	25.38	3,295,556	-0.02(-0.06%)
Jun 30, 2015	25.76	25.79	25.12	25.39	7,441,750	+0.04(+0.15%)
Jun 29, 2015	25.64	25.82	25.25	25.36	2,851,346	-1.39(-5.18%)
Jun 26, 2015	26.79	26.93	26.66	26.74	968,041	+0.17(+0.66%)
Jun 25, 2015	26.63	26.71	26.46	26.57	1,024,749	+0.02(+0.07%)
Jun 24, 2015	26.66	26.74	26.51	26.55	1,093,713	-0.34(-1.25%)
Jun 23, 2015	26.93	27.05	26.84	26.88	1,281,146	-0.22(-0.82%)
Jun 22, 2015	26.99	27.40	26.98	27.11	2,818,279	+0.92(+3.53%)
Jun 19, 2015	26.24	26.43	26.11	26.18	3,364,064	-0.02(-0.09%)
Jun 18, 2015	25.88	26.72	25.88	26.20	3,192,186	+0.50(+1.94%)
Jun 17, 2015	25.74	25.79	25.42	25.70	1,748,040	-0.07(-0.26%)
Jun 16, 2015	25.59	25.82	25.52	25.77	1,055,320	-0.07(-0.29%)
Jun 15, 2015	25.60	25.86	25.53	25.85	1,038,904	-0.34(-1.31%)
Jun 12, 2015	26.03	26.31	25.88	26.19	1,075,681	-0.31(-1.18%)
Jun 11, 2015	26.49	26.57	26.26	26.50	931,740	+0.10(+0.37%)
Jun 10, 2015	26.19	26.55	26.13	26.41	1,196,597	+0.63(+2.46%)
Jun 09, 2015	25.79	25.95	25.63	25.77	1,714,525	-0.07(-0.26%)
Jun 08, 2015	25.88	25.88	25.70	25.84	4,576,768	-0.01(-0.06%)
Jun 05, 2015	25.79	26.05	25.68	25.85	1,089,667	-0.22(-0.86%)
Jun 04, 2015	26.41	26.80	25.99	26.08	1,157,838	-0.50(-1.88%)
Jun 03, 2015	26.45	26.78	26.45	26.58	947,359	+0.21(+0.79%)
Jun 02, 2015	26.38	26.56	26.32	26.37	1,969,889	+0.51(+1.96%)
Jun 01, 2015	26.02	26.02	25.68	25.86	1,746,528	-0.07(-0.29%)
May 29, 2015	26.13	26.17	25.79	25.94	2,871,955	-0.28(-1.08%)
May 28, 2015	26.12	26.24	25.87	26.22	1,687,371	+0.08(+0.31%)
May 27, 2015	25.82	26.17	25.76	26.14	6,833,090	+0.38(+1.47%)
May 26, 2015	26.04	26.05	25.65	25.76	1,950,249	-1.06(-3.94%)
May 22, 2015	26.93	26.81	26.81	26.81	1,385,500	-0.34(-1.23%)
May 21, 2015	26.99	27.21	26.96	27.15	1,945,630	+0.11(+0.41%)
May 20, 2015	27.00	27.17	26.93	27.04	1,058,867	+0.07(+0.28%)
May 19, 2015	26.89	27.06	26.89	26.96	1,479,281	-0.17(-0.63%)
May 18, 2015	27.04	27.24	26.98	27.14	968,118	-0.32(-1.17%)
May 15, 2015	27.26	27.49	27.15	27.46	1,285,967	-0.05(-0.19%)
May 14, 2015	27.38	27.52	27.32	27.51	2,936,134	+0.40(+1.48%)
May 13, 2015	27.25	27.36	27.08	27.11	3,485,719	+0.28(+1.06%)
May 12, 2015	26.87	26.94	26.79	26.82	809,170	-0.02(-0.08%)
May 11, 2015	26.86	26.97	26.79	26.84	1,038,991	-0.21(-0.77%)
May 08, 2015	26.75	27.10	26.72	27.05	1,050,636	+0.60(+2.28%)
May 07, 2015	26.37	26.63	26.29	26.45	871,370	-0.07(-0.28%)
May 06, 2015	26.53	26.77	26.43	26.52	1,688,655	+0.32(+1.22%)
May 05, 2015	26.57	26.58	26.12	26.20	1,729,626	-0.66(-2.44%)
May 04, 2015	26.95	27.00	26.84	26.86	938,552	-0.16(-0.58%)
May 01, 2015	26.87	27.05	26.80	27.02	669,162	+0.26(+0.97%)
Apr 30, 2015	26.73	26.94	26.68	26.76	1,872,214	+0.15(+0.56%)
Apr 29, 2015	26.70	26.92	26.48	26.61	1,476,808	-0.19(-0.72%)
Apr 28, 2015	26.65	26.81	26.63	26.80	1,075,018	+0.27(+1.01%)
Apr 27, 2015	26.50	26.72	26.50	26.53	1,447,817	+0.25(+0.94%)
Apr 24, 2015	26.15	26.37	26.00	26.29	2,012,354	+0.23(+0.89%)
Apr 23, 2015	25.66	26.13	25.65	26.06	3,479,440	+0.25(+0.98%)
Apr 22, 2015	25.67	25.82	25.51	25.80	1,090,843	+0.01(+0.06%)
Apr 21, 2015	25.79	25.85	25.74	25.79	675,751	+0.15(+0.58%)
Apr 20, 2015	25.53	25.75	25.50	25.64	786,957	-0.15(-0.58%)
Apr 17, 2015	25.76	25.87	25.58	25.79	1,870,963	-0.47(-1.79%)
Apr 16, 2015	26.28	26.38	26.08	26.26	1,332,257	-0.10(-0.37%)
Apr 15, 2015	26.35	26.44	26.17	26.35	1,376,994	+0.04(+0.17%)
Apr 14, 2015	26.22	26.32	26.17	26.31	2,722,953	+0.10(+0.40%)
Apr 13, 2015	26.26	26.37	26.14	26.20	3,448,199	+0.05(+0.20%)
Apr 10, 2015	26.06	26.16	25.96	26.15	1,013,475	-0.13(-0.51%)
Apr 09, 2015	26.39	26.42	26.20	26.29	1,813,129	-0.16(-0.62%)
Apr 08, 2015	26.67	26.67	26.35	26.45	1,381,349	-0.14(-0.53%)
Apr 07, 2015	26.77	26.87	26.58	26.59	4,798,078	-0.38(-1.41%)
Apr 06, 2015	26.73	27.18	26.55	26.97	4,948,852	+0.28(+1.06%)
Apr 02, 2015	26.48	26.69	26.69	26.69	4,052,053	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.