Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.90	21.90	21.82	21.82	355	+0.04(+0.19%)
Mar 30, 2016	21.74	21.79	21.74	21.78	7,572	+0.03(+0.13%)
Mar 29, 2016	21.64	21.77	21.64	21.75	6,612	+0.15(+0.67%)
Mar 28, 2016	21.57	21.61	21.57	21.61	3,736	+0.04(+0.19%)
Mar 24, 2016	21.73	21.57	21.57	21.57	629	-0.02(-0.10%)
Mar 23, 2016	21.55	21.62	21.54	21.59	5,233	-0.03(-0.13%)
Mar 22, 2016	21.59	21.65	21.58	21.62	876	+0.02(+0.11%)
Mar 21, 2016	21.69	21.69	21.59	21.59	5,289	-0.09(-0.41%)
Mar 17, 2016	21.68	21.68	21.68	21.68	47	+0.12(+0.56%)
Mar 16, 2016	21.45	21.57	21.45	21.56	5,389	+0.07(+0.31%)
Mar 15, 2016	21.52	21.52	21.49	21.49	2,307	+0.03(+0.13%)
Mar 14, 2016	21.42	21.49	21.42	21.46	1,885	+0.00(+0.00%)
Mar 11, 2016	21.52	21.52	21.46	21.46	626	-0.02(-0.09%)
Mar 10, 2016	21.46	21.48	21.40	21.48	2,876	-0.03(-0.13%)
Mar 09, 2016	21.54	21.54	21.47	21.51	8,456	-0.02(-0.10%)
Mar 08, 2016	21.43	21.57	21.43	21.53	16,738	+0.10(+0.46%)
Mar 07, 2016	21.46	21.47	21.38	21.43	3,913	+0.03(+0.13%)
Mar 04, 2016	21.35	21.43	21.35	21.41	12,172	+0.03(+0.13%)
Mar 03, 2016	21.35	21.38	21.35	21.38	459	+0.01(+0.04%)
Mar 02, 2016	21.25	21.37	21.25	21.37	3,940	+0.01(+0.04%)
Mar 01, 2016	21.36	21.36	21.35	21.36	1,764	-0.02(-0.09%)
Feb 29, 2016	21.38	21.38	21.38	21.38	319	+0.04(+0.19%)
Feb 26, 2016	21.37	21.38	21.34	21.34	630	-0.10(-0.45%)
Feb 25, 2016	21.94	21.94	21.39	21.43	5,138	+0.13(+0.63%)
Feb 24, 2016	21.26	21.30	21.26	21.30	489	-0.04(-0.18%)
Feb 23, 2016	21.34	21.34	21.31	21.34	736	+0.04(+0.18%)
Feb 22, 2016	21.27	21.33	21.27	21.30	6,552	+0.03(+0.13%)
Feb 18, 2016	21.20	21.27	21.27	21.27	8,495	+0.10(+0.45%)
Feb 17, 2016	21.18	21.21	21.18	21.18	673	+0.00(+0.01%)
Feb 16, 2016	21.16	21.20	21.14	21.17	8,991	+0.04(+0.17%)
Feb 12, 2016	21.22	21.14	21.14	21.14	4,509	-0.05(-0.23%)
Feb 11, 2016	21.16	21.26	21.16	21.19	2,001	-0.05(-0.22%)
Feb 10, 2016	21.20	21.23	21.20	21.23	1,851	+0.06(+0.27%)
Feb 09, 2016	21.20	21.21	21.18	21.18	2,800	-0.03(-0.14%)
Feb 08, 2016	21.27	21.27	21.19	21.21	4,417	-0.05(-0.22%)
Feb 05, 2016	21.39	21.39	21.22	21.25	3,000	-0.05(-0.22%)
Feb 04, 2016	21.27	21.32	21.27	21.30	3,698	+0.00(+0.00%)
Feb 03, 2016	21.30	21.30	21.30	21.30	364	-0.00(-0.02%)
Feb 02, 2016	21.34	21.35	21.29	21.30	7,479	-0.05(-0.22%)
Feb 01, 2016	21.30	21.35	21.30	21.35	3,314	+0.05(+0.24%)
Jan 29, 2016	21.26	21.31	21.21	21.30	5,811	+0.15(+0.71%)
Jan 27, 2016	21.19	21.22	21.15	21.15	91	-0.10(-0.48%)
Jan 26, 2016	21.21	21.25	21.21	21.25	1,328	+0.07(+0.31%)
Jan 25, 2016	21.21	21.21	21.17	21.19	1,981	+0.02(+0.09%)
Jan 22, 2016	21.09	21.17	21.09	21.17	2,546	+0.10(+0.50%)
Jan 21, 2016	21.06	21.08	21.06	21.06	17,923	+0.08(+0.36%)
Jan 20, 2016	20.99	20.99	20.99	20.99	163	-0.14(-0.68%)
Jan 19, 2016	21.08	21.13	21.08	21.13	7,622	+0.03(+0.14%)
Jan 15, 2016	21.07	21.10	21.10	21.10	11,536	-0.06(-0.27%)
Jan 14, 2016	21.13	21.16	21.13	21.16	5,002	+0.00(+0.00%)
Jan 13, 2016	21.30	21.30	21.16	21.16	817	-0.07(-0.31%)
Jan 12, 2016	21.24	21.24	21.21	21.22	1,876	+0.01(+0.04%)
Jan 11, 2016	21.24	21.24	21.20	21.21	3,298	+0.03(+0.13%)
Jan 08, 2016	21.24	21.26	21.19	21.19	11,425	-0.08(-0.36%)
Jan 07, 2016	21.27	21.30	21.26	21.26	1,430	-0.08(-0.36%)
Jan 06, 2016	21.34	21.37	21.34	21.34	11,185	-0.04(-0.18%)
Jan 05, 2016	21.36	21.42	21.36	21.38	2,812	+0.07(+0.31%)
Jan 04, 2016	21.36	21.36	21.28	21.31	2,075	-0.22(-1.02%)
Dec 31, 2015	21.58	21.53	21.53	21.53	3,985	-0.09(-0.40%)
Dec 30, 2015	21.67	21.67	21.62	21.62	8,418	-0.04(-0.21%)
Dec 29, 2015	21.48	21.68	21.48	21.66	5,093	+0.12(+0.54%)
Dec 28, 2015	21.56	21.56	21.49	21.54	7,416	-0.01(-0.07%)
Dec 24, 2015	21.55	21.56	21.56	21.56	2,641	+0.03(+0.15%)
Dec 23, 2015	21.53	21.56	21.53	21.53	4,447	+0.09(+0.44%)
Dec 22, 2015	21.29	21.43	21.29	21.43	27,872	+0.07(+0.31%)
Dec 21, 2015	21.36	21.40	21.31	21.37	11,124	+0.03(+0.14%)
Dec 18, 2015	21.36	21.38	21.34	21.34	713	-0.18(-0.84%)
Dec 17, 2015	21.49	21.52	21.45	21.52	2,014	-0.03(-0.13%)
Dec 16, 2015	21.43	21.57	21.43	21.54	5,038	+0.12(+0.58%)
Dec 15, 2015	21.41	21.42	21.38	21.42	15,692	+0.13(+0.62%)
Dec 14, 2015	21.30	21.35	21.30	21.29	11,191	-0.07(-0.32%)
Dec 11, 2015	21.34	21.38	21.34	21.36	1,719	-0.11(-0.52%)
Dec 10, 2015	21.53	21.53	21.47	21.47	2,855	-0.04(-0.18%)
Dec 09, 2015	21.53	21.66	21.48	21.51	17,072	-0.06(-0.28%)
Dec 08, 2015	21.50	21.61	21.50	21.57	2,296	-0.06(-0.27%)
Dec 07, 2015	21.68	21.70	21.63	21.63	3,269	+0.02(+0.09%)
Dec 04, 2015	21.60	21.61	21.60	21.61	581	+0.09(+0.42%)
Dec 03, 2015	21.68	21.70	21.51	21.51	3,006	-0.21(-0.97%)
Dec 02, 2015	21.85	21.85	21.72	21.72	55,974	-0.08(-0.39%)
Dec 01, 2015	21.76	21.81	21.76	21.81	3,458	+0.08(+0.35%)
Nov 30, 2015	21.75	21.77	21.73	21.73	6,113	-0.04(-0.17%)
Nov 27, 2015	21.85	21.85	21.77	21.77	344	+0.04(+0.17%)
Nov 25, 2015	21.80	21.73	21.73	21.73	1,162	+0.08(+0.35%)
Nov 24, 2015	21.67	21.67	21.64	21.66	1,192	-0.06(-0.26%)
Nov 23, 2015	21.69	21.75	21.69	21.71	3,648	+0.02(+0.09%)
Nov 20, 2015	21.71	21.71	21.69	21.70	1,503	+0.06(+0.26%)
Nov 19, 2015	21.65	21.66	21.64	21.64	2,500	+0.03(+0.13%)
Nov 18, 2015	21.52	21.61	21.52	21.61	2,443	+0.06(+0.29%)
Nov 17, 2015	21.48	21.55	21.48	21.55	4,234	+0.09(+0.41%)
Nov 16, 2015	21.43	21.46	21.38	21.46	1,983	+0.11(+0.53%)
Nov 13, 2015	21.42	21.43	21.35	21.35	4,778	-0.15(-0.70%)
Nov 12, 2015	21.48	21.50	21.48	21.50	470	-0.08(-0.35%)
Nov 11, 2015	21.56	21.63	21.55	21.57	2,505	+0.02(+0.09%)
Nov 10, 2015	21.54	21.60	21.51	21.55	10,023	+0.09(+0.44%)
Nov 09, 2015	21.55	21.56	21.46	21.46	2,436	-0.23(-1.05%)
Nov 06, 2015	21.87	21.87	21.65	21.69	3,696	-0.18(-0.82%)
Nov 05, 2015	21.89	21.89	21.79	21.87	3,539	-0.00(-0.00%)
Nov 04, 2015	21.96	21.96	21.87	21.87	2,816	-0.05(-0.23%)
Nov 03, 2015	21.88	21.95	21.88	21.92	12,233	-0.02(-0.07%)
Nov 02, 2015	21.88	21.95	21.88	21.93	7,121	-0.03(-0.13%)
Oct 30, 2015	21.96	21.97	21.92	21.96	9,819	-0.01(-0.04%)
Oct 29, 2015	22.01	22.01	21.97	21.97	4,812	-0.04(-0.18%)
Oct 28, 2015	22.08	22.08	22.01	22.01	5,400	-0.06(-0.29%)
Oct 27, 2015	22.08	22.09	22.07	22.07	591	+0.01(+0.04%)
Oct 26, 2015	22.06	22.07	22.06	22.07	845	+0.00(+0.00%)
Oct 23, 2015	22.11	22.11	22.03	22.06	3,047	-0.04(-0.20%)
Oct 22, 2015	22.12	22.12	22.08	22.11	4,397	+0.02(+0.07%)
Oct 20, 2015	22.09	22.09	22.09	22.09	1,267	+0.01(+0.04%)
Oct 19, 2015	22.08	22.08	22.08	22.08	473	+0.03(+0.13%)
Oct 16, 2015	22.07	22.07	22.06	22.06	494	+0.01(+0.04%)
Oct 15, 2015	22.08	22.09	22.05	22.05	6,153	-0.03(-0.13%)
Oct 14, 2015	22.06	22.07	22.05	22.07	6,340	+0.04(+0.17%)
Oct 13, 2015	22.04	22.04	22.04	22.04	634	+0.01(+0.04%)
Oct 12, 2015	22.00	22.07	22.00	22.03	1,245	+0.02(+0.09%)
Oct 09, 2015	22.06	22.06	22.00	22.01	6,054	-0.01(-0.04%)
Oct 08, 2015	22.06	22.07	22.01	22.02	4,986	+0.01(+0.03%)
Oct 07, 2015	22.04	22.04	22.01	22.01	6,335	-0.03(-0.13%)
Oct 06, 2015	22.05	22.05	22.02	22.04	1,672	+0.02(+0.07%)
Oct 05, 2015	22.13	22.48	22.01	22.02	2,465	-0.02(-0.11%)
Oct 02, 2015	21.99	22.05	21.99	22.05	3,231	+0.09(+0.42%)
Oct 01, 2015	21.98	22.00	21.95	21.95	3,533	+0.02(+0.08%)
Sep 30, 2015	21.86	21.94	21.86	21.94	5,922	+0.02(+0.10%)
Sep 29, 2015	21.85	21.95	21.85	21.91	12,636	+0.01(+0.04%)
Sep 28, 2015	21.89	21.92	21.87	21.90	8,060	-0.03(-0.15%)
Sep 25, 2015	21.89	21.94	21.89	21.94	2,295	-0.05(-0.21%)
Sep 24, 2015	21.93	22.00	21.93	21.98	2,791	+0.01(+0.04%)
Sep 23, 2015	21.97	21.97	21.97	21.97	923	+0.01(+0.04%)
Sep 22, 2015	21.97	21.99	21.97	21.97	5,872	+0.02(+0.09%)
Sep 21, 2015	21.97	21.99	21.95	21.95	2,660	-0.07(-0.30%)
Sep 18, 2015	22.00	22.01	22.00	22.01	2,444	+0.02(+0.09%)
Sep 17, 2015	21.83	22.02	21.83	21.99	8,263	+0.09(+0.41%)
Sep 16, 2015	21.86	21.90	21.86	21.90	2,626	-0.04(-0.19%)
Sep 15, 2015	21.97	21.97	21.95	21.95	4,226	-0.00(-0.00%)
Sep 14, 2015	21.96	21.97	21.94	21.95	5,383	-0.04(-0.17%)
Sep 11, 2015	21.97	21.98	21.96	21.98	5,407	+0.03(+0.13%)
Sep 10, 2015	21.97	21.97	21.95	21.96	2,746	+0.01(+0.04%)
Sep 09, 2015	21.91	21.97	21.91	21.95	29,954	+0.02(+0.09%)
Sep 08, 2015	22.02	22.02	21.91	21.93	17,673	-0.06(-0.26%)
Sep 04, 2015	21.95	21.98	21.98	21.98	3,914	-0.03(-0.13%)
Sep 03, 2015	21.96	22.05	21.94	22.01	8,136	+0.06(+0.29%)
Sep 02, 2015	21.90	21.95	21.84	21.95	3,478	+0.17(+0.79%)
Sep 01, 2015	21.93	21.97	21.78	21.78	22,844	-0.43(-1.92%)
Aug 31, 2015	22.28	22.31	22.18	22.20	12,980	-0.06(-0.25%)
Aug 28, 2015	22.23	22.35	22.21	22.26	71,300	+0.01(+0.04%)
Aug 27, 2015	22.14	22.35	22.05	22.25	11,064	+0.38(+1.76%)
Aug 26, 2015	21.78	21.86	21.63	21.86	7,467	+0.36(+1.68%)
Aug 25, 2015	22.56	22.56	21.50	21.50	9,490	-0.17(-0.78%)
Aug 24, 2015	21.59	22.05	18.19	21.67	60,363	-0.68(-3.04%)
Aug 21, 2015	22.55	22.57	22.32	22.35	14,702	-0.47(-2.07%)
Aug 20, 2015	22.92	22.92	22.76	22.83	40,265	-0.24(-1.03%)
Aug 19, 2015	23.06	23.06	23.06	23.06	325	-0.07(-0.32%)
Aug 18, 2015	23.14	23.14	23.14	23.14	405	-0.02(-0.08%)
Aug 17, 2015	22.97	23.16	22.97	23.16	7,022	+0.07(+0.29%)
Aug 14, 2015	22.98	23.11	22.98	23.09	6,109	-0.03(-0.14%)
Aug 13, 2015	23.02	23.13	23.02	23.12	9,214	+0.07(+0.30%)
Aug 12, 2015	22.95	23.10	22.94	23.05	2,507	-0.06(-0.25%)
Aug 11, 2015	23.10	23.12	23.07	23.11	2,015	-0.13(-0.57%)
Aug 10, 2015	23.17	23.28	23.17	23.24	1,526	+0.21(+0.90%)
Aug 07, 2015	23.06	23.08	23.03	23.03	2,945	-0.09(-0.38%)
Aug 06, 2015	23.18	23.22	23.12	23.12	2,714	-0.10(-0.43%)
Aug 05, 2015	23.16	23.28	23.16	23.22	8,546	+0.02(+0.10%)
Aug 04, 2015	23.25	23.29	23.20	23.20	9,032	-0.00(-0.02%)
Aug 03, 2015	23.18	23.28	23.16	23.20	5,932	-0.14(-0.61%)
Jul 31, 2015	23.35	23.35	23.32	23.35	4,369	+0.09(+0.38%)
Jul 30, 2015	23.18	23.26	23.18	23.26	7,831	+0.03(+0.12%)
Jul 29, 2015	23.17	23.23	23.17	23.23	425	+0.05(+0.23%)
Jul 28, 2015	23.00	23.18	22.98	23.18	16,317	+0.23(+0.99%)
Jul 27, 2015	23.00	23.02	22.95	22.95	11,681	-0.17(-0.74%)
Jul 24, 2015	23.28	23.29	23.12	23.12	6,455	-0.21(-0.92%)
Jul 23, 2015	23.43	23.43	23.29	23.33	2,754	-0.05(-0.22%)
Jul 22, 2015	23.35	23.45	23.35	23.38	11,730	-0.08(-0.33%)
Jul 21, 2015	23.54	23.54	23.44	23.46	12,720	-0.10(-0.43%)
Jul 20, 2015	23.54	23.57	23.53	23.56	2,359	+0.03(+0.12%)
Jul 17, 2015	23.63	23.63	23.51	23.53	17,976	-0.01(-0.04%)
Jul 16, 2015	23.52	23.58	23.52	23.54	49,548	+0.13(+0.57%)
Jul 15, 2015	23.44	23.44	23.41	23.41	581	-0.09(-0.40%)
Jul 14, 2015	23.43	23.51	23.39	23.51	2,708	+0.11(+0.48%)
Jul 13, 2015	23.25	23.39	22.78	23.39	23,767	+0.17(+0.73%)
Jul 10, 2015	23.14	23.24	23.14	23.22	4,564	+0.28(+1.24%)
Jul 09, 2015	22.91	23.15	22.91	22.94	6,112	+0.13(+0.57%)
Jul 08, 2015	22.95	22.96	22.81	22.81	16,225	-0.33(-1.42%)
Jul 07, 2015	23.09	23.17	22.87	23.14	12,414	+0.05(+0.20%)
Jul 06, 2015	23.08	23.11	23.00	23.09	27,526	-0.06(-0.25%)
Jul 02, 2015	23.19	23.15	23.15	23.15	10,791	-0.03(-0.12%)
Jul 01, 2015	23.20	23.22	23.08	23.18	18,810	+0.12(+0.53%)
Jun 30, 2015	23.13	23.13	23.01	23.05	11,682	+0.08(+0.33%)
Jun 29, 2015	23.11	23.23	22.98	22.98	64,865	-0.39(-1.66%)
Jun 26, 2015	23.40	23.46	23.36	23.36	1,736	-0.26(-1.12%)
Jun 25, 2015	23.63	23.67	23.63	23.63	1,986	-0.06(-0.24%)
Jun 24, 2015	23.81	23.81	23.69	23.69	8,016	-0.09(-0.40%)
Jun 23, 2015	23.76	23.78	23.75	23.78	4,254	+0.00(+0.00%)
Jun 22, 2015	23.86	23.87	23.78	23.78	7,425	+0.09(+0.36%)
Jun 19, 2015	23.64	23.73	23.64	23.70	3,954	-0.01(-0.04%)
Jun 18, 2015	23.63	23.72	23.63	23.70	4,353	+0.15(+0.63%)
Jun 17, 2015	23.43	23.56	23.42	23.56	5,104	+0.05(+0.21%)
Jun 16, 2015	23.38	23.51	23.38	23.51	18,896	+0.09(+0.40%)
Jun 15, 2015	23.32	23.41	23.31	23.41	3,247	-0.10(-0.44%)
Jun 12, 2015	23.51	23.56	23.50	23.52	6,224	-0.07(-0.28%)
Jun 11, 2015	23.47	23.61	23.47	23.58	7,875	+0.08(+0.36%)
Jun 10, 2015	23.35	23.53	23.35	23.50	4,766	+0.22(+0.93%)
Jun 09, 2015	23.35	23.35	23.20	23.28	20,222	-0.09(-0.40%)
Jun 08, 2015	23.49	23.49	23.36	23.37	13,159	-0.08(-0.32%)
Jun 05, 2015	23.56	23.56	23.40	23.45	85,418	-0.14(-0.60%)
Jun 04, 2015	23.63	23.68	23.57	23.59	36,932	-0.12(-0.51%)
Jun 03, 2015	23.70	23.80	23.69	23.71	5,195	-0.08(-0.33%)
Jun 02, 2015	23.87	23.87	23.79	23.79	2,354	-0.10(-0.43%)
Jun 01, 2015	23.87	23.98	23.87	23.89	8,291	+0.00(+0.00%)
May 29, 2015	23.97	23.97	23.89	23.89	2,918	-0.10(-0.43%)
May 28, 2015	23.99	24.01	23.97	24.00	1,891	-0.04(-0.16%)
May 27, 2015	23.95	24.07	23.95	24.04	16,185	+0.14(+0.59%)
May 26, 2015	23.92	23.98	23.88	23.89	5,956	-0.18(-0.74%)
May 22, 2015	24.16	24.07	24.07	24.07	1,904	-0.01(-0.05%)
May 21, 2015	24.05	24.08	24.00	24.08	1,831	+0.01(+0.04%)
May 20, 2015	23.98	24.07	23.98	24.07	4,000	+0.02(+0.09%)
May 19, 2015	24.11	24.11	24.02	24.05	5,490	-0.02(-0.08%)
May 18, 2015	24.01	24.10	24.01	24.07	5,484	-0.02(-0.08%)
May 15, 2015	23.94	24.12	23.94	24.09	4,527	+0.15(+0.63%)
May 14, 2015	23.77	23.94	23.77	23.94	10,545	+0.16(+0.68%)
May 13, 2015	23.80	23.91	23.77	23.78	10,461	+0.00(+0.00%)
May 12, 2015	23.70	23.83	23.65	23.78	5,165	-0.03(-0.12%)
May 11, 2015	23.87	23.97	23.79	23.81	17,487	-0.21(-0.87%)
May 08, 2015	23.88	24.08	23.88	24.02	17,146	+0.25(+1.03%)
May 07, 2015	23.58	23.78	23.58	23.77	4,061	+0.14(+0.60%)
May 06, 2015	23.80	23.80	23.59	23.63	8,914	-0.16(-0.68%)
May 05, 2015	23.92	23.92	23.78	23.79	6,903	-0.27(-1.14%)
May 04, 2015	24.18	24.18	24.03	24.06	19,426	+0.02(+0.08%)
May 01, 2015	23.96	24.06	23.96	24.04	4,820	+0.12(+0.51%)
Apr 30, 2015	24.10	24.10	23.89	23.92	7,651	-0.20(-0.82%)
Apr 29, 2015	24.31	24.31	24.06	24.12	7,322	-0.23(-0.96%)
Apr 28, 2015	24.36	24.41	24.29	24.36	13,816	-0.06(-0.24%)
Apr 27, 2015	24.48	24.51	24.41	24.41	7,373	-0.08(-0.34%)
Apr 24, 2015	24.48	24.51	24.46	24.50	7,742	+0.04(+0.15%)
Apr 23, 2015	24.25	24.46	24.25	24.46	3,655	+0.06(+0.23%)
Apr 22, 2015	24.42	24.42	24.31	24.40	2,550	+0.01(+0.04%)
Apr 21, 2015	24.39	24.41	24.37	24.39	33,810	+0.05(+0.19%)
Apr 20, 2015	24.32	24.41	24.32	24.35	32,885	+0.01(+0.04%)
Apr 17, 2015	24.31	24.34	24.25	24.34	8,432	-0.11(-0.47%)
Apr 16, 2015	24.45	24.47	24.39	24.45	26,532	-0.03(-0.12%)
Apr 15, 2015	24.48	24.52	24.46	24.48	8,195	+0.04(+0.16%)
Apr 14, 2015	24.48	24.48	24.44	24.44	1,300	+0.01(+0.05%)
Apr 13, 2015	24.30	24.49	24.30	24.43	5,376	+0.01(+0.03%)
Apr 10, 2015	24.36	24.47	24.36	24.42	8,755	+0.03(+0.12%)
Apr 09, 2015	24.40	24.43	24.37	24.39	5,532	-0.08(-0.31%)
Apr 08, 2015	24.32	24.49	24.32	24.47	8,834	+0.07(+0.27%)
Apr 07, 2015	24.54	24.54	24.40	24.40	6,479	+0.00(+0.00%)
Apr 06, 2015	24.34	24.48	24.34	24.40	14,308	+0.05(+0.19%)
Apr 02, 2015	24.28	24.36	24.36	24.36	10,897	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.