Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.62	42.90	42.15	42.74	216,625	+0.14(+0.33%)
Mar 30, 2016	42.84	43.13	42.38	42.60	182,301	-0.23(-0.54%)
Mar 29, 2016	41.90	42.90	41.70	42.83	166,505	+0.97(+2.32%)
Mar 28, 2016	42.15	42.32	41.74	41.86	177,750	-0.38(-0.90%)
Mar 24, 2016	41.45	42.24	42.24	42.24	268,100	+0.50(+1.20%)
Mar 23, 2016	42.14	42.28	41.46	41.74	196,014	-0.50(-1.18%)
Mar 22, 2016	42.56	43.07	42.20	42.24	193,699	-0.77(-1.79%)
Mar 21, 2016	42.57	43.14	42.36	43.01	242,911	+0.24(+0.56%)
Mar 18, 2016	42.92	43.37	41.62	42.77	379,430	+0.08(+0.19%)
Mar 17, 2016	41.73	42.84	41.45	42.69	176,010	+0.81(+1.93%)
Mar 16, 2016	41.49	42.11	41.21	41.88	248,201	+0.39(+0.94%)
Mar 15, 2016	42.38	43.06	41.42	41.49	324,038	-1.33(-3.11%)
Mar 14, 2016	41.80	43.29	41.60	42.82	511,777	+0.90(+2.15%)
Mar 11, 2016	42.23	42.23	41.65	41.92	661,470	-0.31(-0.73%)
Mar 10, 2016	42.13	42.50	41.41	42.23	463,829	+0.25(+0.60%)
Mar 09, 2016	41.31	42.01	41.27	41.98	366,125	+0.68(+1.65%)
Mar 08, 2016	41.80	42.27	41.09	41.30	587,370	-0.54(-1.29%)
Mar 07, 2016	41.30	42.22	40.89	41.84	694,553	+1.63(+4.05%)
Mar 04, 2016	41.50	41.71	38.18	40.21	1,105,798	-1.18(-2.85%)
Mar 03, 2016	40.13	41.60	39.94	41.39	634,111	+0.88(+2.17%)
Mar 02, 2016	40.25	40.64	39.87	40.51	310,367	+0.12(+0.30%)
Mar 01, 2016	39.43	40.51	38.88	40.39	622,747	+1.41(+3.62%)
Feb 29, 2016	38.49	39.10	38.45	38.98	386,926	+0.48(+1.25%)
Feb 26, 2016	38.24	38.58	37.77	38.50	189,136	+0.30(+0.79%)
Feb 25, 2016	38.54	38.54	37.48	38.20	177,476	-0.19(-0.49%)
Feb 24, 2016	37.22	39.11	35.71	38.39	212,113	+0.39(+1.03%)
Feb 23, 2016	38.65	38.76	37.84	38.00	266,530	-0.90(-2.31%)
Feb 22, 2016	38.31	39.12	38.25	38.90	421,781	+0.69(+1.81%)
Feb 19, 2016	38.19	38.55	37.59	38.21	680,282	-0.03(-0.08%)
Feb 18, 2016	38.98	40.00	35.50	38.24	1,392,542	+4.61(+13.71%)
Feb 17, 2016	34.46	34.55	33.38	33.63	620,322	-0.52(-1.52%)
Feb 16, 2016	34.35	34.68	33.20	34.15	395,006	+0.10(+0.29%)
Feb 12, 2016	34.09	34.05	34.05	34.05	185,800	+0.31(+0.92%)
Feb 11, 2016	33.61	34.36	33.51	33.74	215,298	-0.36(-1.06%)
Feb 10, 2016	34.71	35.11	34.08	34.10	274,185	-0.47(-1.36%)
Feb 09, 2016	34.47	35.28	32.02	34.57	477,576	-0.35(-1.00%)
Feb 08, 2016	34.31	35.07	31.12	34.92	309,873	+0.56(+1.63%)
Feb 05, 2016	35.32	35.47	34.35	34.36	268,806	-1.06(-2.99%)
Feb 04, 2016	36.46	36.94	35.36	35.42	334,506	-1.08(-2.96%)
Feb 03, 2016	36.34	36.86	35.99	36.50	221,235	+0.04(+0.11%)
Feb 02, 2016	37.14	37.21	36.29	36.46	183,990	-1.13(-3.01%)
Feb 01, 2016	37.53	37.92	36.96	37.59	242,272	-0.06(-0.16%)
Jan 29, 2016	36.41	37.77	36.41	37.65	289,797	+1.28(+3.52%)
Jan 28, 2016	36.71	36.85	36.17	36.37	144,944	-0.07(-0.19%)
Jan 27, 2016	37.59	38.03	36.30	36.44	319,158	-1.22(-3.24%)
Jan 26, 2016	37.69	38.44	37.13	37.66	316,686	+0.17(+0.45%)
Jan 25, 2016	37.74	38.07	37.31	37.49	232,782	-0.43(-1.13%)
Jan 22, 2016	37.94	38.47	37.65	37.92	231,086	+0.42(+1.12%)
Jan 21, 2016	37.19	38.04	36.90	37.50	237,256	+0.31(+0.83%)
Jan 20, 2016	36.43	37.59	35.92	37.19	243,769	+0.35(+0.95%)
Jan 19, 2016	36.47	37.50	36.05	36.84	460,109	+0.79(+2.19%)
Jan 15, 2016	35.06	36.05	36.05	36.05	243,900	+0.04(+0.11%)
Jan 14, 2016	35.72	36.51	35.68	36.01	256,064	+0.41(+1.15%)
Jan 13, 2016	36.72	37.17	35.42	35.60	264,262	-0.98(-2.68%)
Jan 12, 2016	36.35	36.77	35.82	36.58	274,436	+0.65(+1.81%)
Jan 11, 2016	36.41	36.41	35.64	35.93	265,711	-0.08(-0.22%)
Jan 08, 2016	36.22	37.03	35.69	36.01	327,882	-0.16(-0.44%)
Jan 07, 2016	36.53	36.83	35.23	36.17	344,488	-0.91(-2.45%)
Jan 06, 2016	37.78	37.90	37.03	37.08	360,530	-1.19(-3.11%)
Jan 05, 2016	38.62	38.70	38.08	38.27	252,756	-0.31(-0.80%)
Jan 04, 2016	39.57	39.57	38.17	38.58	326,693	-1.54(-3.84%)
Dec 31, 2015	40.31	40.12	40.12	40.12	352,300	-0.44(-1.08%)
Dec 30, 2015	40.77	40.95	40.31	40.56	168,258	-0.18(-0.44%)
Dec 29, 2015	40.68	40.97	40.36	40.74	147,388	+0.24(+0.59%)
Dec 28, 2015	40.01	40.77	40.01	40.50	176,782	+0.43(+1.07%)
Dec 24, 2015	40.28	40.07	40.07	40.07	44,800	-0.17(-0.42%)
Dec 23, 2015	39.45	40.35	39.27	40.24	257,619	+0.99(+2.52%)
Dec 22, 2015	38.71	39.43	38.67	39.25	181,030	+0.64(+1.66%)
Dec 21, 2015	38.69	39.20	38.02	38.61	316,922	+0.15(+0.39%)
Dec 18, 2015	39.24	39.24	38.46	38.46	396,239	-1.03(-2.61%)
Dec 17, 2015	39.64	39.95	39.36	39.49	213,784	-0.06(-0.15%)
Dec 16, 2015	39.34	39.86	38.96	39.55	246,214	+0.60(+1.54%)
Dec 15, 2015	38.94	39.44	38.66	38.95	293,318	+0.38(+0.99%)
Dec 14, 2015	38.27	39.15	38.27	38.57	428,405	+0.35(+0.92%)
Dec 11, 2015	37.71	38.55	37.71	38.22	400,699	-0.16(-0.42%)
Dec 10, 2015	37.34	38.54	37.34	38.38	336,319	+0.71(+1.88%)
Dec 09, 2015	37.50	38.25	37.00	37.67	315,842	-0.08(-0.21%)
Dec 08, 2015	38.26	38.46	37.72	37.75	335,186	-0.67(-1.74%)
Dec 07, 2015	38.95	39.02	38.21	38.42	242,773	-0.54(-1.39%)
Dec 04, 2015	38.47	39.64	38.46	38.96	300,727	+0.58(+1.51%)
Dec 03, 2015	38.59	39.71	38.27	38.38	316,344	-0.28(-0.72%)
Dec 02, 2015	39.33	39.83	38.57	38.66	362,331	-0.78(-1.98%)
Dec 01, 2015	39.63	40.17	38.70	39.44	407,737	-0.18(-0.45%)
Nov 30, 2015	39.84	40.30	39.39	39.62	212,615	+0.01(+0.03%)
Nov 27, 2015	39.70	39.85	39.31	39.61	49,745	-0.02(-0.05%)
Nov 25, 2015	39.78	39.63	39.63	39.63	205,300	-0.16(-0.40%)
Nov 24, 2015	38.67	39.83	38.59	39.79	184,131	+0.85(+2.18%)
Nov 23, 2015	39.16	39.29	38.83	38.94	274,578	-0.13(-0.33%)
Nov 20, 2015	38.90	39.34	38.74	39.07	210,381	+0.36(+0.93%)
Nov 19, 2015	39.08	39.97	38.39	38.71	209,494	-0.41(-1.05%)
Nov 18, 2015	38.79	39.37	38.52	39.12	312,723	+0.35(+0.90%)
Nov 17, 2015	38.69	39.00	38.21	38.77	167,429	+0.12(+0.31%)
Nov 16, 2015	38.15	38.65	37.78	38.65	153,741	+0.64(+1.68%)
Nov 13, 2015	38.22	38.31	37.71	38.01	232,806	-0.46(-1.20%)
Nov 12, 2015	39.66	39.87	38.41	38.47	272,525	-1.29(-3.24%)
Nov 11, 2015	40.18	40.48	39.74	39.76	118,330	-0.40(-1.00%)
Nov 10, 2015	40.07	40.49	39.49	40.16	241,497	-0.06(-0.15%)
Nov 09, 2015	41.27	41.89	40.00	40.22	357,366	-1.06(-2.57%)
Nov 06, 2015	40.74	42.16	40.45	41.28	225,108	+0.35(+0.86%)
Nov 05, 2015	41.13	41.40	40.71	40.93	194,994	-0.23(-0.56%)
Nov 04, 2015	41.37	41.66	40.86	41.16	232,893	-0.25(-0.60%)
Nov 03, 2015	41.27	42.81	40.74	41.41	307,634	+0.10(+0.24%)
Nov 02, 2015	41.27	41.80	40.65	41.31	334,850	-0.25(-0.60%)
Oct 30, 2015	40.96	41.86	39.27	41.56	754,000	+0.83(+2.04%)
Oct 29, 2015	38.99	41.07	38.99	40.73	858,070	+2.08(+5.38%)
Oct 28, 2015	37.96	39.23	37.80	38.65	518,152	+0.64(+1.68%)
Oct 27, 2015	38.85	38.85	37.70	38.01	737,524	-1.01(-2.59%)
Oct 26, 2015	39.49	39.59	38.49	39.02	255,415	-0.37(-0.94%)
Oct 23, 2015	38.55	39.42	38.27	39.39	244,305	+1.24(+3.25%)
Oct 22, 2015	38.67	39.07	38.09	38.15	361,809	-0.51(-1.32%)
Oct 21, 2015	40.16	40.17	38.65	38.66	186,726	-1.47(-3.66%)
Oct 20, 2015	39.48	40.16	39.37	40.13	203,275	+0.74(+1.88%)
Oct 19, 2015	39.10	39.72	39.02	39.39	141,852	+0.19(+0.48%)
Oct 16, 2015	39.16	39.37	38.68	39.20	149,904	+0.19(+0.49%)
Oct 15, 2015	39.29	39.31	38.23	39.01	326,917	-0.08(-0.20%)
Oct 14, 2015	40.18	40.28	39.05	39.09	140,736	-1.05(-2.62%)
Oct 13, 2015	40.29	40.73	40.01	40.14	301,673	-0.30(-0.74%)
Oct 12, 2015	40.50	40.87	40.06	40.44	240,183	+0.02(+0.05%)
Oct 09, 2015	39.93	40.44	39.17	40.42	193,672	+0.47(+1.18%)
Oct 08, 2015	39.39	39.99	39.29	39.95	157,851	+0.47(+1.19%)
Oct 07, 2015	39.07	39.67	38.95	39.48	196,305	+0.59(+1.52%)
Oct 06, 2015	38.62	39.10	38.44	38.89	347,668	+0.27(+0.70%)
Oct 05, 2015	37.95	38.75	37.91	38.62	177,165	+0.92(+2.44%)
Oct 02, 2015	37.06	37.70	36.18	37.70	202,464	+0.39(+1.05%)
Oct 01, 2015	38.13	38.13	36.50	37.31	354,802	-0.68(-1.79%)
Sep 30, 2015	38.01	38.71	37.63	37.99	392,420	+0.30(+0.80%)
Sep 29, 2015	37.68	37.95	37.09	37.69	260,167	+0.05(+0.13%)
Sep 28, 2015	38.13	38.15	37.46	37.64	188,263	-0.64(-1.67%)
Sep 25, 2015	39.42	39.84	38.01	38.28	273,990	-0.01(-0.03%)
Sep 24, 2015	37.96	38.42	37.90	38.29	305,472	+0.01(+0.03%)
Sep 23, 2015	38.01	38.64	37.79	38.28	440,447	+0.40(+1.06%)
Sep 22, 2015	37.39	37.96	37.17	37.88	381,471	+0.21(+0.56%)
Sep 21, 2015	37.65	38.29	37.48	37.67	185,260	+0.11(+0.29%)
Sep 18, 2015	37.03	37.57	37.00	37.56	293,192	-0.12(-0.32%)
Sep 17, 2015	37.93	38.16	37.55	37.68	122,698	-0.24(-0.63%)
Sep 16, 2015	37.26	37.97	37.06	37.92	217,616	+0.62(+1.66%)
Sep 15, 2015	36.99	37.60	36.86	37.30	307,368	+0.29(+0.78%)
Sep 14, 2015	38.02	38.08	36.79	37.01	181,229	-1.00(-2.63%)
Sep 11, 2015	37.00	38.07	36.66	38.01	279,287	+0.77(+2.07%)
Sep 10, 2015	37.77	37.78	37.08	37.24	129,875	-0.61(-1.61%)
Sep 09, 2015	38.15	38.15	37.62	37.85	221,852	+0.12(+0.32%)
Sep 08, 2015	37.51	37.86	37.41	37.73	145,923	+0.68(+1.84%)
Sep 04, 2015	36.65	37.05	37.05	37.05	228,900	-0.08(-0.22%)
Sep 03, 2015	36.96	37.32	36.70	37.13	224,261	+0.26(+0.71%)
Sep 02, 2015	36.91	36.91	36.34	36.87	226,280	+0.31(+0.85%)
Sep 01, 2015	36.40	37.41	36.37	36.56	451,569	-0.40(-1.08%)
Aug 31, 2015	37.27	37.81	36.95	36.96	298,024	-0.52(-1.39%)
Aug 28, 2015	37.28	37.68	37.08	37.48	143,561	+0.19(+0.51%)
Aug 27, 2015	36.64	37.76	36.16	37.29	341,339	+0.80(+2.19%)
Aug 26, 2015	36.57	36.80	35.61	36.49	251,658	+0.59(+1.64%)
Aug 25, 2015	37.65	37.65	35.80	35.90	373,467	-0.60(-1.64%)
Aug 24, 2015	35.63	37.36	35.38	36.50	513,005	-0.70(-1.88%)
Aug 21, 2015	36.30	37.24	36.30	37.20	549,913	+0.23(+0.62%)
Aug 20, 2015	36.95	37.23	36.19	36.97	424,522	-0.15(-0.40%)
Aug 19, 2015	38.29	38.47	37.06	37.12	624,269	-1.48(-3.83%)
Aug 18, 2015	39.31	39.57	38.55	38.60	255,304	-0.92(-2.33%)
Aug 17, 2015	39.18	39.83	39.10	39.52	230,309	+0.30(+0.76%)
Aug 14, 2015	39.34	40.12	39.08	39.22	329,800	-0.30(-0.76%)
Aug 13, 2015	39.49	40.12	39.01	39.52	417,211	-0.20(-0.50%)
Aug 12, 2015	39.85	40.49	39.20	39.72	441,855	-0.12(-0.30%)
Aug 11, 2015	41.02	42.59	39.37	39.84	1,264,465	-2.75(-6.46%)
Aug 10, 2015	42.36	43.33	41.51	42.59	315,514	+0.51(+1.21%)
Aug 07, 2015	42.46	43.00	41.94	42.08	164,745	-0.65(-1.52%)
Aug 06, 2015	43.27	43.29	42.44	42.73	354,224	-0.55(-1.27%)
Aug 05, 2015	43.28	43.75	43.07	43.28	178,022	+0.28(+0.65%)
Aug 04, 2015	43.41	43.51	42.56	43.00	223,968	-0.16(-0.37%)
Aug 03, 2015	43.20	43.58	42.89	43.16	242,714	-0.27(-0.62%)
Jul 31, 2015	43.63	44.54	43.42	43.43	277,100	+0.06(+0.14%)
Jul 30, 2015	43.69	43.85	43.13	43.37	282,739	-0.70(-1.59%)
Jul 29, 2015	42.96	44.28	42.54	44.07	205,348	+1.15(+2.68%)
Jul 28, 2015	43.28	43.34	42.65	42.92	214,855	-0.19(-0.44%)
Jul 27, 2015	43.52	43.60	42.68	43.11	186,639	-0.64(-1.46%)
Jul 24, 2015	44.04	44.04	43.64	43.75	388,737	-0.45(-1.02%)
Jul 23, 2015	44.47	44.49	43.78	44.20	171,225	-0.20(-0.45%)
Jul 22, 2015	44.02	44.44	43.84	44.40	160,427	+0.30(+0.68%)
Jul 21, 2015	44.80	45.17	43.69	44.10	209,437	-0.80(-1.78%)
Jul 20, 2015	44.46	45.00	44.10	44.90	212,600	+0.53(+1.19%)
Jul 17, 2015	44.50	44.68	44.10	44.37	164,151	-0.08(-0.18%)
Jul 16, 2015	43.74	44.49	43.41	44.45	281,145	+1.07(+2.47%)
Jul 15, 2015	43.40	43.50	42.93	43.38	178,271	+0.11(+0.25%)
Jul 14, 2015	43.45	43.62	43.24	43.27	120,062	-0.38(-0.87%)
Jul 13, 2015	43.60	43.83	43.27	43.65	117,421	+0.06(+0.14%)
Jul 10, 2015	43.30	43.77	42.59	43.59	151,576	+0.79(+1.85%)
Jul 09, 2015	42.62	42.85	42.21	42.80	123,579	+0.62(+1.47%)
Jul 08, 2015	42.30	42.35	41.73	42.18	127,537	-0.38(-0.89%)
Jul 07, 2015	42.99	42.99	42.04	42.56	164,074	-0.32(-0.75%)
Jul 06, 2015	42.25	43.09	42.19	42.88	175,730	+0.11(+0.26%)
Jul 02, 2015	42.84	42.77	42.77	42.77	187,900	+0.03(+0.07%)
Jul 01, 2015	42.50	43.11	42.31	42.74	260,812	+0.34(+0.80%)
Jun 30, 2015	42.76	42.98	42.25	42.40	406,890	-0.36(-0.84%)
Jun 29, 2015	43.76	43.76	42.38	42.76	286,193	-1.18(-2.69%)
Jun 26, 2015	44.07	44.07	43.67	43.94	322,663	+0.02(+0.05%)
Jun 25, 2015	43.53	44.05	43.37	43.92	197,332	+0.58(+1.34%)
Jun 24, 2015	43.75	44.15	43.18	43.34	227,501	-0.36(-0.82%)
Jun 23, 2015	43.46	44.16	43.09	43.70	246,666	+0.18(+0.41%)
Jun 22, 2015	43.92	43.92	43.24	43.52	143,748	-0.28(-0.64%)
Jun 19, 2015	43.26	43.91	42.96	43.80	265,611	+0.36(+0.83%)
Jun 18, 2015	43.10	43.55	43.10	43.44	127,216	+0.34(+0.79%)
Jun 17, 2015	43.23	43.51	42.79	43.10	91,557	-0.07(-0.16%)
Jun 16, 2015	42.59	43.32	42.59	43.17	151,089	+0.45(+1.05%)
Jun 15, 2015	42.58	43.11	42.13	42.72	189,786	-0.28(-0.65%)
Jun 12, 2015	42.65	43.09	42.61	43.00	215,348	+0.34(+0.80%)
Jun 11, 2015	42.39	42.69	42.27	42.66	130,713	+0.27(+0.64%)
Jun 10, 2015	42.33	42.72	42.20	42.39	154,386	+0.14(+0.33%)
Jun 09, 2015	41.96	42.33	41.71	42.25	251,555	+0.33(+0.79%)
Jun 08, 2015	42.57	42.73	41.89	41.92	110,837	-0.87(-2.03%)
Jun 05, 2015	41.94	42.80	41.59	42.79	160,685	+0.88(+2.10%)
Jun 04, 2015	42.40	42.73	41.70	41.91	184,394	-0.81(-1.90%)
Jun 03, 2015	42.94	43.20	42.60	42.72	225,662	-0.15(-0.35%)
Jun 02, 2015	42.93	43.27	42.44	42.87	298,749	-0.13(-0.30%)
Jun 01, 2015	42.81	43.19	42.42	43.00	187,005	+0.29(+0.68%)
May 29, 2015	42.34	43.16	42.20	42.71	328,469	+0.20(+0.47%)
May 28, 2015	42.65	42.77	42.43	42.51	182,712	-0.36(-0.84%)
May 27, 2015	41.99	42.95	41.81	42.87	353,492	+0.97(+2.32%)
May 26, 2015	42.53	42.53	41.30	41.90	404,908	-0.62(-1.46%)
May 22, 2015	42.66	42.52	42.52	42.52	143,200	-0.26(-0.61%)
May 21, 2015	42.56	42.87	42.52	42.78	154,276	+0.03(+0.07%)
May 20, 2015	43.00	43.00	42.56	42.75	149,998	-0.08(-0.19%)
May 19, 2015	42.53	42.83	42.26	42.83	498,639	+0.18(+0.42%)
May 18, 2015	42.00	42.73	41.91	42.65	390,775	+0.39(+0.92%)
May 15, 2015	42.71	42.91	42.14	42.26	269,817	-0.41(-0.96%)
May 14, 2015	42.50	42.88	42.05	42.67	158,624	+0.26(+0.61%)
May 13, 2015	42.25	42.83	41.94	42.41	236,371	+0.11(+0.26%)
May 12, 2015	42.94	42.94	41.59	42.30	297,578	-0.61(-1.42%)
May 11, 2015	43.60	43.88	42.89	42.91	153,474	-0.63(-1.45%)
May 08, 2015	43.58	43.74	43.34	43.54	259,668	+0.30(+0.69%)
May 07, 2015	42.70	43.30	42.58	43.24	223,341	+0.65(+1.53%)
May 06, 2015	43.30	43.30	42.14	42.59	253,108	-0.45(-1.05%)
May 05, 2015	43.25	43.62	42.27	43.04	401,718	-0.15(-0.35%)
May 04, 2015	43.08	43.29	42.56	43.19	419,173	+0.02(+0.05%)
May 01, 2015	45.33	45.52	42.71	43.17	597,030	-2.11(-4.66%)
Apr 30, 2015	45.32	45.82	44.20	45.28	653,085	+1.28(+2.91%)
Apr 29, 2015	44.64	44.66	43.97	44.00	280,128	-0.75(-1.68%)
Apr 28, 2015	44.52	45.20	44.12	44.75	175,824	+0.30(+0.67%)
Apr 27, 2015	45.08	45.60	44.10	44.45	203,717	-0.66(-1.46%)
Apr 24, 2015	45.48	45.70	44.97	45.11	254,024	-0.54(-1.18%)
Apr 23, 2015	44.63	45.74	44.63	45.65	252,624	+0.96(+2.15%)
Apr 22, 2015	44.81	44.97	44.04	44.69	322,664	-0.11(-0.25%)
Apr 21, 2015	45.14	45.21	44.63	44.80	96,346	-0.24(-0.53%)
Apr 20, 2015	44.65	45.23	44.52	45.04	173,432	+0.54(+1.21%)
Apr 17, 2015	44.44	44.63	44.18	44.50	300,516	-0.31(-0.69%)
Apr 16, 2015	43.97	44.88	43.83	44.81	364,800	+0.80(+1.82%)
Apr 15, 2015	43.00	44.02	42.99	44.01	220,719	+1.18(+2.76%)
Apr 14, 2015	42.97	43.20	42.35	42.83	391,418	-0.15(-0.35%)
Apr 13, 2015	43.17	43.41	42.96	42.98	281,905	-0.20(-0.46%)
Apr 10, 2015	43.52	43.56	42.99	43.18	250,449	-0.07(-0.16%)
Apr 09, 2015	43.59	43.98	42.89	43.25	261,012	-0.24(-0.55%)
Apr 08, 2015	43.72	44.14	43.39	43.49	206,695	-0.15(-0.34%)
Apr 07, 2015	43.89	44.00	43.46	43.64	237,053	-0.24(-0.55%)
Apr 06, 2015	43.84	44.21	43.77	43.88	135,785	-0.21(-0.48%)
Apr 02, 2015	43.71	44.09	44.09	44.09	120,600	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.