Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.20	20.31	20.06	20.29	662,810	+0.00(+0.00%)
Apr 28, 2016	20.17	20.39	20.11	20.29	465,844	-0.09(-0.43%)
Apr 27, 2016	20.17	20.45	20.14	20.38	438,534	+0.25(+1.25%)
Apr 26, 2016	20.15	20.22	20.09	20.13	489,320	+0.00(+0.02%)
Apr 25, 2016	20.03	20.13	19.99	20.13	1,118,303	+0.04(+0.20%)
Apr 22, 2016	20.01	20.12	19.94	20.09	572,224	+0.14(+0.72%)
Apr 21, 2016	20.31	20.34	19.91	19.94	554,172	-0.42(-2.04%)
Apr 20, 2016	20.72	20.72	20.34	20.36	1,367,995	-0.33(-1.59%)
Apr 19, 2016	20.58	20.70	20.56	20.69	613,418	+0.12(+0.58%)
Apr 18, 2016	20.45	20.57	20.38	20.57	376,284	+0.09(+0.43%)
Apr 15, 2016	20.36	20.52	20.32	20.48	403,028	+0.13(+0.63%)
Apr 14, 2016	20.33	20.40	20.30	20.35	540,362	-0.01(-0.04%)
Apr 13, 2016	20.48	20.48	20.24	20.36	2,240,825	-0.06(-0.27%)
Apr 12, 2016	20.27	20.43	20.24	20.41	3,734,210	+0.17(+0.83%)
Apr 11, 2016	20.40	20.46	20.22	20.25	446,150	-0.10(-0.51%)
Apr 08, 2016	20.32	20.43	20.28	20.35	732,675	+0.10(+0.47%)
Apr 07, 2016	20.31	20.39	20.20	20.25	547,549	-0.12(-0.59%)
Apr 06, 2016	20.33	20.37	20.22	20.37	611,964	+0.06(+0.28%)
Apr 05, 2016	20.71	20.71	20.31	20.32	1,037,022	-0.44(-2.12%)
Apr 04, 2016	20.92	20.92	20.71	20.76	958,048	-0.12(-0.57%)
Apr 01, 2016	20.72	20.89	20.59	20.88	1,121,087	+0.10(+0.46%)
Mar 31, 2016	20.73	20.81	20.68	20.78	880,166	+0.10(+0.48%)
Mar 30, 2016	20.76	20.77	20.65	20.68	5,794,962	-0.05(-0.25%)
Mar 29, 2016	20.35	20.73	20.28	20.73	2,121,165	+0.38(+1.85%)
Mar 28, 2016	20.39	20.43	20.25	20.36	2,531,324	-0.01(-0.04%)
Mar 24, 2016	20.23	20.37	20.37	20.37	1,746,359	+0.10(+0.47%)
Mar 23, 2016	20.26	20.37	20.15	20.27	1,755,843	+0.01(+0.06%)
Mar 22, 2016	20.26	20.40	20.21	20.26	785,265	-0.01(-0.06%)
Mar 21, 2016	20.32	20.38	20.19	20.27	763,160	-0.05(-0.25%)
Mar 18, 2016	20.32	20.47	20.32	20.32	1,319,645	-0.08(-0.39%)
Mar 17, 2016	20.28	20.45	20.16	20.40	1,280,272	+0.16(+0.79%)
Mar 16, 2016	19.94	20.27	19.84	20.24	1,156,081	+0.28(+1.40%)
Mar 15, 2016	19.95	19.99	19.87	19.96	327,854	-0.07(-0.36%)
Mar 14, 2016	20.00	20.07	19.95	20.04	1,000,639	-0.02(-0.08%)
Mar 11, 2016	20.04	20.16	19.99	20.05	802,175	+0.15(+0.76%)
Mar 10, 2016	19.76	19.91	19.66	19.90	1,062,308	+0.13(+0.64%)
Mar 09, 2016	19.77	19.91	19.70	19.77	1,462,103	+0.03(+0.16%)
Mar 08, 2016	19.76	19.79	19.62	19.74	585,610	-0.04(-0.20%)
Mar 07, 2016	19.58	19.88	19.57	19.78	1,405,832	+0.18(+0.93%)
Mar 04, 2016	19.33	19.70	19.30	19.60	573,655	+0.19(+0.98%)
Mar 03, 2016	19.27	19.41	19.11	19.41	762,739	+0.15(+0.79%)
Mar 02, 2016	18.91	19.26	18.71	19.26	449,037	+0.28(+1.47%)
Mar 01, 2016	19.13	19.13	18.85	18.98	759,552	+0.02(+0.08%)
Feb 29, 2016	18.83	19.11	18.79	18.96	814,666	+0.06(+0.29%)
Feb 26, 2016	19.23	19.23	18.88	18.91	914,301	-0.37(-1.90%)
Feb 25, 2016	19.19	19.27	19.08	19.27	659,986	+0.16(+0.83%)
Feb 24, 2016	18.81	19.14	18.81	19.11	808,603	+0.25(+1.31%)
Feb 23, 2016	18.76	18.90	18.73	18.87	886,026	+0.06(+0.34%)
Feb 22, 2016	18.68	18.82	18.63	18.80	1,140,576	+0.27(+1.46%)
Feb 19, 2016	18.72	18.79	18.45	18.53	1,734,034	-0.24(-1.27%)
Feb 18, 2016	18.54	18.85	18.50	18.77	704,165	+0.27(+1.46%)
Feb 17, 2016	18.50	18.58	18.34	18.50	859,534	+0.08(+0.43%)
Feb 16, 2016	18.37	18.44	18.23	18.42	676,213	+0.19(+1.05%)
Feb 12, 2016	18.28	18.23	18.23	18.23	2,270,965	+0.02(+0.09%)
Feb 11, 2016	18.41	18.49	18.17	18.21	1,662,781	-0.29(-1.55%)
Feb 10, 2016	18.63	18.63	18.29	18.50	2,034,816	-0.04(-0.21%)
Feb 09, 2016	18.38	18.62	18.34	18.54	3,674,916	+0.04(+0.22%)
Feb 08, 2016	18.72	18.89	18.38	18.50	2,948,106	-0.33(-1.77%)
Feb 05, 2016	18.86	19.01	18.68	18.83	60,679,100	-0.07(-0.38%)
Feb 04, 2016	18.99	19.10	18.87	18.91	8,130,884	+0.01(+0.04%)
Feb 03, 2016	18.57	18.96	18.57	18.90	19,855,326	+0.42(+2.28%)
Feb 02, 2016	18.40	18.50	18.22	18.48	1,038,271	-0.02(-0.09%)
Feb 01, 2016	18.24	18.55	18.22	18.49	2,266,928	+0.30(+1.66%)
Jan 29, 2016	17.87	18.20	17.87	18.19	471,665	+0.45(+2.56%)
Jan 28, 2016	17.54	17.81	17.54	17.74	87,990	+0.25(+1.41%)
Jan 27, 2016	17.39	17.64	17.35	17.49	48,719	+0.04(+0.23%)
Jan 26, 2016	17.22	17.48	17.22	17.45	64,732	+0.30(+1.76%)
Jan 25, 2016	17.41	17.41	17.13	17.15	102,113	-0.33(-1.87%)
Jan 22, 2016	17.23	17.47	17.19	17.47	296,207	+0.41(+2.40%)
Jan 21, 2016	17.05	17.23	16.91	17.06	170,670	+0.06(+0.35%)
Jan 20, 2016	17.28	17.28	16.65	17.00	162,950	-0.43(-2.47%)
Jan 19, 2016	17.39	17.48	17.33	17.43	283,290	+0.18(+1.02%)
Jan 15, 2016	17.35	17.26	17.26	17.26	782,112	-0.31(-1.75%)
Jan 14, 2016	17.19	17.67	17.14	17.57	2,225,332	+0.40(+2.35%)
Jan 13, 2016	17.39	17.48	17.14	17.16	85,752	-0.18(-1.01%)
Jan 12, 2016	17.58	17.58	17.27	17.34	59,662	-0.21(-1.18%)
Jan 11, 2016	17.58	17.65	17.47	17.54	301,465	-0.02(-0.09%)
Jan 08, 2016	17.63	17.73	17.53	17.56	352,809	-0.01(-0.05%)
Jan 07, 2016	17.53	17.72	17.51	17.57	92,621	-0.20(-1.10%)
Jan 06, 2016	17.77	17.83	17.68	17.76	128,129	-0.13(-0.73%)
Jan 05, 2016	17.75	17.93	17.51	17.90	285,841	+0.14(+0.76%)
Jan 04, 2016	17.71	17.76	17.57	17.76	709,452	-0.06(-0.36%)
Dec 31, 2015	17.93	17.82	17.82	17.82	92,205	-0.15(-0.84%)
Dec 30, 2015	18.08	18.09	17.97	17.97	93,636	-0.10(-0.53%)
Dec 29, 2015	18.03	18.11	18.02	18.07	405,383	+0.10(+0.53%)
Dec 28, 2015	17.88	17.98	17.79	17.97	42,467	+0.04(+0.22%)
Dec 24, 2015	17.88	17.93	17.93	17.93	37,937	-0.02(-0.09%)
Dec 23, 2015	17.72	17.97	17.70	17.95	46,613	+0.38(+2.15%)
Dec 22, 2015	17.48	17.60	17.29	17.57	1,146,044	+0.14(+0.81%)
Dec 21, 2015	17.40	17.46	17.32	17.43	48,262	+0.12(+0.68%)
Dec 18, 2015	17.40	17.42	17.22	17.31	92,990	-0.15(-0.83%)
Dec 17, 2015	17.51	17.57	17.39	17.46	82,774	-0.04(-0.20%)
Dec 16, 2015	17.12	17.52	17.12	17.50	115,411	+0.44(+2.58%)
Dec 15, 2015	16.93	17.13	16.91	17.05	148,310	+0.20(+1.21%)
Dec 14, 2015	16.97	17.02	16.71	16.85	936,068	-0.11(-0.65%)
Dec 11, 2015	17.00	17.16	16.95	16.96	69,856	-0.15(-0.87%)
Dec 10, 2015	17.36	17.36	17.10	17.11	134,570	-0.24(-1.38%)
Dec 09, 2015	17.31	17.57	17.28	17.35	132,505	+0.00(+0.02%)
Dec 08, 2015	17.28	17.37	17.21	17.35	93,324	-0.05(-0.27%)
Dec 07, 2015	17.32	17.39	17.21	17.39	921,339	+0.04(+0.23%)
Dec 04, 2015	17.31	17.43	17.27	17.35	121,099	+0.08(+0.46%)
Dec 03, 2015	17.44	17.45	17.24	17.27	369,896	-0.15(-0.86%)
Dec 02, 2015	17.87	17.87	17.42	17.42	848,624	-0.46(-2.57%)
Dec 01, 2015	17.73	17.91	17.72	17.88	1,126,212	+0.14(+0.78%)
Nov 30, 2015	17.72	17.82	17.68	17.75	580,182	+0.05(+0.31%)
Nov 27, 2015	17.69	17.74	17.69	17.69	21,838	+0.01(+0.06%)
Nov 25, 2015	17.76	17.68	17.68	17.68	116,008	-0.11(-0.61%)
Nov 24, 2015	17.68	17.83	17.65	17.79	36,101	+0.01(+0.07%)
Nov 23, 2015	17.90	17.93	17.76	17.78	50,775	-0.08(-0.44%)
Nov 20, 2015	17.89	18.00	17.80	17.86	58,811	+0.02(+0.09%)
Nov 19, 2015	17.73	17.87	17.73	17.84	43,256	+0.11(+0.62%)
Nov 18, 2015	17.50	17.75	17.47	17.73	53,555	+0.20(+1.12%)
Nov 17, 2015	17.84	17.92	17.50	17.53	119,621	-0.33(-1.87%)
Nov 16, 2015	17.66	17.87	17.61	17.87	271,116	+0.33(+1.86%)
Nov 13, 2015	17.61	17.74	17.52	17.54	487,933	-0.09(-0.49%)
Nov 12, 2015	17.79	17.87	17.63	17.63	57,416	-0.25(-1.41%)
Nov 11, 2015	17.92	17.94	17.76	17.88	60,615	+0.06(+0.35%)
Nov 10, 2015	17.64	17.86	17.64	17.82	138,635	+0.16(+0.89%)
Nov 09, 2015	17.55	17.69	17.50	17.66	206,934	+0.06(+0.36%)
Nov 06, 2015	17.93	17.95	17.46	17.60	87,272	-0.60(-3.29%)
Nov 05, 2015	18.37	18.38	18.18	18.20	163,600	-0.20(-1.11%)
Nov 04, 2015	18.34	18.49	18.32	18.40	79,534	+0.11(+0.60%)
Nov 03, 2015	18.27	18.32	18.19	18.29	399,088	-0.06(-0.30%)
Nov 02, 2015	18.27	18.36	18.13	18.35	877,014	+0.09(+0.47%)
Oct 30, 2015	18.13	18.30	18.09	18.26	410,931	+0.17(+0.91%)
Oct 29, 2015	18.12	18.12	17.93	18.09	62,638	-0.10(-0.56%)
Oct 28, 2015	18.20	18.31	17.99	18.20	90,382	+0.01(+0.04%)
Oct 27, 2015	18.34	18.34	18.14	18.19	63,849	-0.18(-0.99%)
Oct 26, 2015	18.43	18.43	18.25	18.37	92,123	-0.06(-0.34%)
Oct 23, 2015	18.80	18.80	18.42	18.43	219,025	-0.35(-1.84%)
Oct 22, 2015	18.56	18.79	18.56	18.78	381,463	+0.27(+1.45%)
Oct 21, 2015	18.68	18.73	18.49	18.51	32,129	-0.13(-0.68%)
Oct 20, 2015	18.52	18.72	18.49	18.64	61,844	+0.09(+0.47%)
Oct 19, 2015	18.46	18.55	18.39	18.55	130,429	+0.02(+0.08%)
Oct 16, 2015	18.60	18.66	18.45	18.53	134,408	-0.02(-0.08%)
Oct 15, 2015	18.31	18.57	18.23	18.55	41,237	+0.29(+1.59%)
Oct 14, 2015	18.32	18.40	18.23	18.26	49,026	-0.01(-0.04%)
Oct 13, 2015	18.22	18.38	18.22	18.27	66,431	-0.02(-0.13%)
Oct 12, 2015	18.29	18.38	18.25	18.29	146,370	+0.05(+0.26%)
Oct 09, 2015	18.38	18.38	18.21	18.24	167,510	-0.13(-0.69%)
Oct 08, 2015	18.08	18.39	18.06	18.37	143,571	+0.27(+1.48%)
Oct 07, 2015	18.12	18.20	18.05	18.10	95,837	+0.03(+0.17%)
Oct 06, 2015	18.14	18.14	17.97	18.07	87,979	-0.09(-0.48%)
Oct 05, 2015	17.97	18.18	17.94	18.16	133,364	+0.27(+1.50%)
Oct 02, 2015	17.66	17.89	17.60	17.89	214,244	+0.25(+1.43%)
Oct 01, 2015	17.87	17.87	17.51	17.64	859,083	-0.17(-0.97%)
Sep 30, 2015	17.57	17.82	17.56	17.81	147,891	+0.34(+1.94%)
Sep 29, 2015	17.50	17.57	17.40	17.47	37,791	+0.01(+0.05%)
Sep 28, 2015	17.54	17.64	17.45	17.46	54,514	-0.13(-0.76%)
Sep 25, 2015	17.56	17.77	17.47	17.60	61,863	+0.12(+0.68%)
Sep 24, 2015	17.34	17.50	17.33	17.48	47,786	+0.11(+0.63%)
Sep 23, 2015	17.35	17.42	17.34	17.37	84,495	+0.04(+0.22%)
Sep 22, 2015	17.47	17.53	17.28	17.33	116,659	-0.25(-1.42%)
Sep 21, 2015	17.57	17.71	17.53	17.58	308,120	+0.06(+0.36%)
Sep 18, 2015	17.52	17.69	17.48	17.52	66,323	-0.12(-0.66%)
Sep 17, 2015	17.45	17.86	17.45	17.64	75,958	+0.18(+1.03%)
Sep 16, 2015	17.36	17.50	17.35	17.46	38,098	+0.15(+0.86%)
Sep 15, 2015	17.19	17.34	17.14	17.31	50,404	+0.12(+0.68%)
Sep 14, 2015	17.17	17.25	17.15	17.19	98,185	+0.04(+0.23%)
Sep 11, 2015	17.01	17.15	16.96	17.15	161,938	+0.12(+0.69%)
Sep 10, 2015	17.04	17.21	17.00	17.03	174,197	-0.03(-0.18%)
Sep 09, 2015	17.32	17.32	17.04	17.07	260,123	-0.17(-1.00%)
Sep 08, 2015	17.10	17.25	17.09	17.24	213,125	+0.39(+2.32%)
Sep 04, 2015	16.99	16.85	16.85	16.85	163,751	-0.28(-1.64%)
Sep 03, 2015	17.01	17.21	17.01	17.13	394,006	+0.14(+0.83%)
Sep 02, 2015	17.13	17.20	16.86	16.99	673,121	+0.02(+0.14%)
Sep 01, 2015	17.20	17.24	16.87	16.96	3,053,781	-0.46(-2.64%)
Aug 31, 2015	17.63	17.63	17.30	17.43	2,009,542	-0.23(-1.33%)
Aug 28, 2015	17.64	17.71	17.48	17.66	705,458	-0.01(-0.04%)
Aug 27, 2015	17.51	17.68	17.41	17.67	588,110	+0.28(+1.62%)
Aug 26, 2015	17.29	17.43	17.07	17.39	341,914	+0.25(+1.46%)
Aug 25, 2015	17.85	17.96	17.11	17.14	1,212,804	-0.48(-2.70%)
Aug 24, 2015	17.88	18.10	17.54	17.61	2,402,254	-0.52(-2.89%)
Aug 21, 2015	18.33	18.35	18.13	18.14	654,873	-0.27(-1.49%)
Aug 20, 2015	18.51	18.63	18.38	18.41	256,716	-0.20(-1.05%)
Aug 19, 2015	18.47	18.66	18.40	18.60	107,627	+0.06(+0.34%)
Aug 18, 2015	18.60	18.61	18.50	18.54	190,265	-0.09(-0.50%)
Aug 17, 2015	18.52	18.72	18.49	18.64	1,221,623	+0.10(+0.55%)
Aug 14, 2015	18.31	18.54	18.31	18.53	2,047,749	+0.20(+1.11%)
Aug 13, 2015	18.32	18.38	18.20	18.33	67,747	-0.04(-0.21%)
Aug 12, 2015	18.04	18.38	18.04	18.37	69,575	+0.29(+1.60%)
Aug 11, 2015	18.00	18.16	17.98	18.08	80,482	+0.05(+0.26%)
Aug 10, 2015	18.07	18.14	17.99	18.03	70,619	+0.00(+0.00%)
Aug 07, 2015	17.86	18.10	17.78	18.03	33,199	+0.17(+0.97%)
Aug 06, 2015	17.80	17.86	17.59	17.86	31,462	+0.04(+0.21%)
Aug 05, 2015	17.82	17.93	17.82	17.82	31,846	+0.06(+0.35%)
Aug 04, 2015	18.05	18.05	17.75	17.76	38,714	-0.30(-1.64%)
Aug 03, 2015	18.05	18.12	17.98	18.06	493,119	+0.05(+0.26%)
Jul 31, 2015	17.86	18.12	17.86	18.01	52,623	+0.25(+1.41%)
Jul 30, 2015	17.61	17.82	17.61	17.76	143,192	+0.13(+0.75%)
Jul 29, 2015	17.45	17.63	17.45	17.63	27,061	+0.07(+0.40%)
Jul 28, 2015	17.49	17.57	17.41	17.56	25,946	+0.10(+0.58%)
Jul 27, 2015	17.30	17.53	17.30	17.46	160,137	+0.20(+1.13%)
Jul 24, 2015	17.32	17.34	17.24	17.26	20,345	-0.04(-0.25%)
Jul 23, 2015	17.55	17.55	17.25	17.30	47,525	-0.25(-1.40%)
Jul 22, 2015	17.45	17.62	17.45	17.55	40,249	+0.07(+0.40%)
Jul 21, 2015	17.64	17.64	17.43	17.48	36,606	-0.19(-1.06%)
Jul 20, 2015	17.79	17.79	17.63	17.67	38,995	-0.12(-0.69%)
Jul 17, 2015	17.93	17.93	17.78	17.79	26,320	-0.18(-1.01%)
Jul 16, 2015	17.68	17.97	17.68	17.97	28,535	+0.31(+1.77%)
Jul 15, 2015	17.63	17.66	17.51	17.66	63,806	+0.04(+0.22%)
Jul 14, 2015	17.61	17.71	17.58	17.62	61,132	-0.01(-0.04%)
Jul 13, 2015	17.65	17.65	17.53	17.63	61,324	+0.03(+0.18%)
Jul 10, 2015	17.51	17.70	17.47	17.60	83,957	+0.12(+0.72%)
Jul 09, 2015	17.75	17.76	17.45	17.47	59,102	-0.19(-1.06%)
Jul 08, 2015	17.73	17.82	17.62	17.66	55,655	-0.15(-0.83%)
Jul 07, 2015	17.50	17.85	17.50	17.81	87,714	+0.40(+2.29%)
Jul 06, 2015	17.35	17.44	17.32	17.41	73,076	-0.02(-0.09%)
Jul 02, 2015	17.31	17.43	17.43	17.43	121,885	+0.18(+1.04%)
Jul 01, 2015	17.25	17.25	17.19	17.25	874,170	+0.06(+0.36%)
Jun 30, 2015	17.34	17.34	17.14	17.18	127,001	-0.04(-0.23%)
Jun 29, 2015	17.36	17.54	17.22	17.22	158,220	-0.20(-1.17%)
Jun 26, 2015	17.31	17.44	17.27	17.43	80,265	+0.09(+0.54%)
Jun 25, 2015	17.53	17.53	17.33	17.33	229,920	-0.17(-0.98%)
Jun 24, 2015	17.67	17.67	17.50	17.50	119,413	-0.15(-0.83%)
Jun 23, 2015	17.81	17.81	17.64	17.65	82,761	-0.16(-0.91%)
Jun 22, 2015	17.88	17.90	17.77	17.81	77,670	+0.00(+0.00%)
Jun 19, 2015	17.89	18.06	17.81	17.81	42,806	-0.09(-0.52%)
Jun 18, 2015	17.71	17.95	17.71	17.91	72,811	+0.22(+1.23%)
Jun 17, 2015	17.58	17.72	17.55	17.69	77,165	+0.09(+0.53%)
Jun 16, 2015	17.47	17.60	17.47	17.60	74,073	+0.09(+0.49%)
Jun 15, 2015	17.54	17.60	17.45	17.51	129,679	-0.09(-0.48%)
Jun 12, 2015	17.73	17.74	17.59	17.60	88,622	-0.17(-0.96%)
Jun 11, 2015	17.73	17.82	17.71	17.77	131,188	+0.09(+0.53%)
Jun 10, 2015	17.71	17.78	17.67	17.67	122,803	+0.10(+0.57%)
Jun 09, 2015	17.62	17.65	17.57	17.57	176,379	-0.02(-0.13%)
Jun 08, 2015	17.69	17.71	17.60	17.60	82,774	-0.09(-0.53%)
Jun 05, 2015	17.71	17.77	17.65	17.69	89,846	-0.18(-1.00%)
Jun 04, 2015	17.97	18.04	17.85	17.87	124,861	-0.11(-0.60%)
Jun 03, 2015	18.15	18.15	17.90	17.98	359,798	-0.17(-0.94%)
Jun 02, 2015	18.32	18.32	18.07	18.15	154,092	-0.22(-1.18%)
Jun 01, 2015	18.42	18.47	18.36	18.36	43,874	-0.01(-0.04%)
May 29, 2015	18.40	18.43	18.29	18.37	72,245	-0.04(-0.21%)
May 28, 2015	18.36	18.44	18.31	18.41	111,340	+0.02(+0.13%)
May 27, 2015	18.29	18.43	18.28	18.39	96,674	+0.12(+0.64%)
May 26, 2015	18.35	18.35	18.19	18.27	151,958	-0.16(-0.88%)
May 22, 2015	18.38	18.43	18.43	18.43	81,048	-0.06(-0.34%)
May 21, 2015	18.53	18.56	18.43	18.50	81,483	+0.01(+0.04%)
May 20, 2015	18.44	18.57	18.42	18.49	65,947	+0.06(+0.34%)
May 19, 2015	18.39	18.45	18.35	18.43	112,312	-0.02(-0.08%)
May 18, 2015	18.33	18.47	18.30	18.44	180,831	+0.09(+0.46%)
May 15, 2015	18.19	18.39	18.16	18.36	45,716	+0.20(+1.11%)
May 14, 2015	18.10	18.17	18.04	18.15	441,739	+0.17(+0.95%)
May 13, 2015	18.19	18.24	17.94	17.98	428,533	-0.16(-0.90%)
May 12, 2015	18.11	18.17	17.99	18.15	91,274	-0.06(-0.34%)
May 11, 2015	18.26	18.37	18.18	18.21	122,692	-0.09(-0.47%)
May 08, 2015	18.31	18.37	18.22	18.29	42,252	+0.16(+0.85%)
May 07, 2015	18.08	18.23	18.08	18.14	36,737	+0.06(+0.34%)
May 06, 2015	18.23	18.32	17.92	18.08	212,559	-0.17(-0.91%)
May 05, 2015	18.70	18.70	18.24	18.24	411,708	-0.45(-2.42%)
May 04, 2015	18.53	18.83	18.53	18.70	95,580	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.