Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.53	53.65	52.53	53.31	49,714	+0.83(+1.58%)
Jul 28, 2016	52.24	52.67	51.87	52.48	38,137	+0.12(+0.24%)
Jul 27, 2016	52.78	52.78	51.91	52.36	128,410	-0.64(-1.22%)
Jul 26, 2016	53.41	53.41	52.90	53.00	59,229	-0.44(-0.83%)
Jul 25, 2016	53.65	53.79	53.22	53.44	49,723	-0.17(-0.32%)
Jul 22, 2016	53.17	53.81	53.17	53.61	100,551	+0.40(+0.74%)
Jul 21, 2016	53.06	53.22	52.81	53.22	76,554	+0.08(+0.15%)
Jul 20, 2016	53.22	53.22	52.99	53.14	20,527	-0.05(-0.09%)
Jul 19, 2016	52.85	53.19	52.64	53.19	30,477	+0.34(+0.65%)
Jul 18, 2016	52.81	52.90	52.65	52.85	254,658	+0.13(+0.25%)
Jul 15, 2016	52.74	52.81	52.40	52.71	44,091	-0.14(-0.26%)
Jul 14, 2016	53.26	53.46	52.69	52.85	56,452	-0.61(-1.15%)
Jul 13, 2016	53.26	53.47	53.19	53.47	36,559	+0.34(+0.64%)
Jul 12, 2016	53.12	53.27	52.75	53.12	44,651	-0.16(-0.31%)
Jul 11, 2016	53.12	53.37	52.68	53.29	742,265	+0.26(+0.48%)
Jul 08, 2016	52.50	53.06	52.46	53.03	68,587	+0.71(+1.37%)
Jul 07, 2016	52.85	52.85	52.00	52.32	61,756	-0.57(-1.07%)
Jul 06, 2016	52.98	53.06	52.67	52.88	68,005	-0.23(-0.42%)
Jul 05, 2016	52.41	53.12	52.41	53.11	411,724	+0.68(+1.30%)
Jul 01, 2016	52.59	52.43	52.43	52.43	87,564	+0.01(+0.01%)
Jun 30, 2016	52.05	52.42	51.62	52.42	63,041	+0.48(+0.93%)
Jun 29, 2016	51.88	52.19	51.75	51.94	305,462	+0.27(+0.53%)
Jun 28, 2016	50.87	51.66	50.67	51.66	53,955	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.66	55,554	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,774	-0.02(-0.05%)
Jun 23, 2016	50.10	50.27	49.90	49.95	51,494	+0.09(+0.18%)
Jun 22, 2016	50.01	50.05	49.70	49.86	48,651	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.96	50.07	27,304	+0.17(+0.34%)
Jun 20, 2016	50.24	50.50	49.83	49.90	48,314	-0.11(-0.22%)
Jun 17, 2016	50.03	50.07	49.62	50.01	35,209	-0.11(-0.22%)
Jun 16, 2016	49.76	50.12	49.64	50.12	34,034	+0.33(+0.67%)
Jun 15, 2016	49.27	49.93	49.27	49.79	26,890	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,669	-0.20(-0.41%)
Jun 13, 2016	49.28	49.60	49.27	49.34	190,255	+0.17(+0.34%)
Jun 10, 2016	49.09	49.27	49.01	49.17	62,307	-0.10(-0.20%)
Jun 09, 2016	49.33	49.34	49.16	49.27	137,472	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,615	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,655	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.85	49.06	58,226	-0.79(-1.59%)
Jun 03, 2016	50.15	50.33	49.69	49.86	39,891	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.33	49.82	80,182	+0.13(+0.27%)
Jun 01, 2016	49.83	49.90	49.39	49.68	47,473	-0.35(-0.71%)
May 31, 2016	50.10	50.13	49.70	50.03	77,880	+0.02(+0.03%)
May 27, 2016	49.86	50.02	50.02	50.02	78,193	+0.23(+0.46%)
May 26, 2016	49.63	49.94	49.58	49.79	33,107	+0.11(+0.22%)
May 25, 2016	49.77	49.79	49.17	49.68	40,299	+0.04(+0.08%)
May 24, 2016	49.58	49.81	49.47	49.64	137,481	+0.41(+0.83%)
May 23, 2016	49.32	49.43	49.14	49.23	38,304	+0.01(+0.02%)
May 20, 2016	49.00	49.25	48.84	49.23	85,808	+0.38(+0.77%)
May 19, 2016	49.12	49.20	48.73	48.85	104,955	-0.65(-1.32%)
May 18, 2016	50.11	50.11	48.96	49.50	54,495	-0.71(-1.41%)
May 17, 2016	50.94	51.00	49.92	50.21	71,772	-0.90(-1.76%)
May 16, 2016	50.64	51.25	50.59	51.11	39,333	+0.47(+0.93%)
May 13, 2016	50.86	50.86	50.45	50.64	25,563	-0.30(-0.59%)
May 12, 2016	50.62	51.06	50.21	50.94	43,842	+0.43(+0.85%)
May 11, 2016	51.51	51.51	50.19	50.51	66,587	-1.01(-1.96%)
May 10, 2016	51.74	51.79	51.36	51.52	54,969	-0.19(-0.37%)
May 09, 2016	51.20	51.77	51.20	51.71	56,820	+0.60(+1.17%)
May 06, 2016	50.56	51.15	50.25	51.11	50,117	+0.56(+1.11%)
May 05, 2016	50.30	50.66	50.30	50.55	48,886	+0.14(+0.27%)
May 04, 2016	49.07	50.58	49.07	50.41	69,870	+0.96(+1.95%)
May 03, 2016	48.96	49.47	48.89	49.45	42,052	+0.39(+0.78%)
May 02, 2016	48.28	49.15	48.28	49.06	48,347	+0.82(+1.69%)
Apr 29, 2016	48.47	48.47	47.73	48.25	43,236	-0.48(-0.98%)
Apr 28, 2016	48.50	49.06	48.50	48.73	40,048	-0.05(-0.11%)
Apr 27, 2016	49.30	49.30	48.29	48.78	106,983	-0.45(-0.91%)
Apr 26, 2016	49.27	49.65	49.11	49.23	64,340	+0.11(+0.22%)
Apr 25, 2016	48.53	49.12	48.53	49.12	57,439	+0.42(+0.87%)
Apr 22, 2016	48.18	48.76	48.18	48.70	473,562	+0.66(+1.38%)
Apr 21, 2016	49.17	49.17	47.93	48.03	339,311	-1.12(-2.27%)
Apr 20, 2016	50.10	50.10	49.07	49.15	367,927	-0.93(-1.86%)
Apr 19, 2016	50.32	50.32	49.91	50.08	36,236	-0.08(-0.17%)
Apr 18, 2016	49.77	50.17	49.63	50.17	295,316	+0.36(+0.73%)
Apr 15, 2016	49.45	49.93	49.25	49.80	72,349	+0.49(+1.00%)
Apr 14, 2016	49.84	49.87	49.23	49.31	40,074	-0.64(-1.28%)
Apr 13, 2016	50.57	50.57	49.78	49.95	108,656	-0.51(-1.01%)
Apr 12, 2016	50.20	50.57	50.04	50.46	39,833	+0.28(+0.57%)
Apr 11, 2016	50.54	50.54	50.15	50.17	48,178	-0.38(-0.76%)
Apr 08, 2016	50.58	50.77	50.50	50.56	34,157	+0.21(+0.41%)
Apr 07, 2016	50.36	50.51	50.14	50.35	40,302	-0.13(-0.26%)
Apr 06, 2016	50.52	50.52	50.25	50.48	57,205	+0.02(+0.03%)
Apr 05, 2016	50.64	50.74	50.34	50.47	42,916	-0.32(-0.62%)
Apr 04, 2016	50.84	50.90	50.57	50.78	82,966	+0.04(+0.08%)
Apr 01, 2016	50.74	50.82	50.44	50.74	49,815	-0.05(-0.11%)
Mar 31, 2016	50.40	50.88	50.30	50.80	68,653	+0.34(+0.67%)
Mar 30, 2016	50.75	50.75	50.39	50.46	59,090	-0.20(-0.40%)
Mar 29, 2016	49.62	50.66	49.56	50.66	50,333	+1.10(+2.22%)
Mar 28, 2016	49.07	49.67	49.07	49.56	34,645	+0.52(+1.05%)
Mar 24, 2016	48.83	49.04	49.04	49.04	74,556	-0.02(-0.03%)
Mar 23, 2016	49.23	49.28	48.97	49.06	37,914	-0.11(-0.23%)
Mar 22, 2016	48.96	49.28	48.87	49.17	71,995	+0.03(+0.06%)
Mar 21, 2016	49.54	49.72	49.07	49.14	50,585	-0.56(-1.13%)
Mar 18, 2016	50.17	50.21	49.68	49.70	45,896	-0.26(-0.52%)
Mar 17, 2016	49.36	50.03	49.21	49.96	92,420	+0.71(+1.45%)
Mar 16, 2016	48.64	49.31	48.41	49.25	32,330	+0.52(+1.06%)
Mar 15, 2016	48.46	48.77	48.38	48.73	44,902	+0.12(+0.25%)
Mar 14, 2016	48.41	48.62	48.34	48.61	29,931	+0.14(+0.30%)
Mar 11, 2016	47.84	48.47	47.82	48.47	32,191	+1.12(+2.37%)
Mar 10, 2016	47.93	47.96	46.87	47.34	29,668	-0.24(-0.51%)
Mar 09, 2016	47.38	47.90	47.37	47.59	18,681	+0.25(+0.53%)
Mar 08, 2016	47.84	47.84	47.27	47.34	41,309	-0.40(-0.84%)
Mar 07, 2016	47.34	47.74	47.28	47.74	38,174	+0.27(+0.56%)
Mar 04, 2016	47.62	47.62	47.24	47.47	50,883	-0.12(-0.25%)
Mar 03, 2016	47.68	47.98	47.09	47.59	69,936	+0.05(+0.11%)
Mar 02, 2016	47.04	47.56	47.04	47.54	38,868	+0.52(+1.10%)
Mar 01, 2016	46.13	47.03	46.13	47.03	50,754	+1.22(+2.66%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,978	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,917	-0.03(-0.06%)
Feb 25, 2016	45.37	46.03	45.36	46.02	30,981	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,667	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.15	45.24	291,182	-0.08(-0.17%)
Feb 22, 2016	45.23	45.62	45.23	45.31	273,217	+0.34(+0.76%)
Feb 19, 2016	44.28	45.21	44.28	44.97	79,407	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.43	33,804	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,459	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,643	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,961	+0.25(+0.59%)
Feb 11, 2016	42.37	42.64	41.93	42.42	68,548	-0.58(-1.34%)
Feb 10, 2016	42.93	43.59	42.93	43.00	69,145	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,337	-1.15(-2.62%)
Feb 08, 2016	45.02	45.12	43.34	43.95	107,321	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.27	67,480	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,950	-0.22(-0.46%)
Feb 03, 2016	46.59	46.79	46.12	46.69	53,301	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,561	-0.42(-0.89%)
Feb 01, 2016	46.40	47.15	46.23	46.78	73,769	+0.22(+0.47%)
Jan 29, 2016	45.86	46.63	45.66	46.56	31,466	+0.93(+2.04%)
Jan 28, 2016	46.41	46.43	45.53	45.63	71,428	-0.55(-1.18%)
Jan 27, 2016	47.31	47.31	45.86	46.18	95,496	-1.20(-2.54%)
Jan 26, 2016	46.74	47.40	46.74	47.38	33,541	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,919	-0.21(-0.45%)
Jan 22, 2016	46.03	47.01	46.03	46.81	131,719	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.63	184,206	+0.19(+0.43%)
Jan 20, 2016	46.67	46.81	44.77	45.44	426,054	-1.67(-3.54%)
Jan 19, 2016	46.78	47.24	46.63	47.11	236,193	+0.61(+1.30%)
Jan 15, 2016	46.19	46.50	46.50	46.50	42,619	-0.05(-0.11%)
Jan 14, 2016	46.87	47.10	46.33	46.56	178,925	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,396	-0.56(-1.18%)
Jan 12, 2016	47.90	47.90	47.14	47.38	264,272	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,822	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,028	-0.42(-0.89%)
Jan 07, 2016	47.90	48.22	47.67	47.72	187,790	-0.69(-1.42%)
Jan 06, 2016	48.31	48.59	48.15	48.41	106,488	-0.18(-0.37%)
Jan 05, 2016	47.65	48.74	47.65	48.59	45,751	+1.00(+2.10%)
Jan 04, 2016	47.69	47.69	47.18	47.59	158,048	-0.49(-1.02%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,023	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,808	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,249	+0.58(+1.22%)
Dec 28, 2015	47.59	48.03	47.53	47.97	60,335	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,063	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,643	+0.37(+0.78%)
Dec 22, 2015	47.20	47.62	47.20	47.26	61,616	+0.11(+0.24%)
Dec 21, 2015	47.14	47.41	46.93	47.15	60,123	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.89	67,423	-0.43(-0.91%)
Dec 17, 2015	47.56	47.56	47.20	47.32	35,586	-0.20(-0.41%)
Dec 16, 2015	46.74	47.65	46.74	47.52	63,891	+0.94(+2.02%)
Dec 15, 2015	46.34	46.86	46.34	46.58	78,119	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.59	46.23	47,739	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.32	45.74	42,712	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,501	-0.34(-0.74%)
Dec 09, 2015	46.13	46.41	45.85	45.92	28,921	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,163	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,281	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,963	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,905	-0.70(-1.52%)
Dec 02, 2015	46.83	46.98	46.10	46.13	27,419	-0.83(-1.78%)
Dec 01, 2015	46.46	46.99	46.44	46.96	31,847	+0.68(+1.46%)
Nov 30, 2015	46.56	46.97	46.13	46.29	38,095	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,824	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,396	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,179	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.92	27,794	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.19	45.72	32,881	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.07	18,911	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,314	+0.29(+0.64%)
Nov 17, 2015	44.20	44.74	44.20	44.47	31,610	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,589	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,655	-0.32(-0.74%)
Nov 12, 2015	44.03	44.19	43.85	43.99	40,221	-0.12(-0.27%)
Nov 11, 2015	43.96	44.28	43.89	44.11	24,478	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,566	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.43	237,969	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,830	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,639	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.28	45.44	57,483	-0.22(-0.48%)
Nov 03, 2015	46.29	46.29	45.41	45.65	39,258	-0.57(-1.24%)
Nov 02, 2015	45.37	46.26	45.23	46.23	78,554	+0.88(+1.94%)
Oct 30, 2015	46.01	46.19	45.25	45.35	27,828	-0.76(-1.65%)
Oct 29, 2015	46.07	46.16	45.79	46.10	68,510	-0.04(-0.08%)
Oct 28, 2015	46.50	46.75	45.41	46.14	97,179	-0.36(-0.78%)
Oct 27, 2015	46.59	46.67	46.27	46.50	55,916	-0.09(-0.19%)
Oct 26, 2015	46.62	46.71	46.13	46.59	52,635	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,440	-0.59(-1.24%)
Oct 22, 2015	46.98	47.32	46.93	47.17	233,268	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.98	118,218	-0.01(-0.02%)
Oct 20, 2015	47.02	47.13	46.76	46.99	48,076	-0.02(-0.05%)
Oct 19, 2015	46.26	47.02	46.26	47.01	49,593	+0.74(+1.59%)
Oct 16, 2015	46.07	46.36	45.98	46.28	132,642	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,379	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.10	45.19	44,520	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,109	-0.41(-0.88%)
Oct 12, 2015	45.98	46.23	45.82	46.11	180,053	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,776	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,139	+0.32(+0.71%)
Oct 07, 2015	45.44	45.68	45.24	45.67	38,617	+0.38(+0.85%)
Oct 06, 2015	45.77	45.77	45.22	45.28	104,846	-0.34(-0.74%)
Oct 05, 2015	45.13	45.65	45.12	45.62	140,781	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,828	+0.45(+1.00%)
Oct 01, 2015	44.71	44.81	44.30	44.56	33,445	-0.03(-0.08%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,338	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,508	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.52	63,042	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.86	44.22	22,258	+0.17(+0.39%)
Sep 24, 2015	44.31	44.39	43.70	44.05	160,109	-0.27(-0.61%)
Sep 23, 2015	44.04	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.86	43.98	20,014	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,430	+0.45(+1.02%)
Sep 18, 2015	43.31	44.50	43.31	43.90	133,949	+0.10(+0.24%)
Sep 17, 2015	43.10	44.39	43.05	43.80	55,495	+0.62(+1.43%)
Sep 16, 2015	42.73	43.22	42.73	43.18	17,511	+0.46(+1.07%)
Sep 15, 2015	42.23	42.81	41.95	42.72	160,756	+0.55(+1.31%)
Sep 14, 2015	42.23	42.29	42.07	42.17	19,440	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,604	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.29	41.38	18,516	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,205	-0.52(-1.25%)
Sep 08, 2015	41.61	41.98	41.47	41.84	55,306	+0.48(+1.17%)
Sep 04, 2015	41.85	41.35	41.35	41.35	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,469	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,246	+0.29(+0.70%)
Sep 01, 2015	42.09	42.28	41.52	41.77	47,052	-0.75(-1.75%)
Aug 31, 2015	43.35	43.35	42.49	42.52	26,388	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.19	43.44	14,783	+0.00(+0.00%)
Aug 27, 2015	43.02	43.88	42.82	43.44	56,462	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,881	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.73	41.73	61,882	-1.11(-2.59%)
Aug 24, 2015	44.63	44.63	42.82	42.84	192,785	-2.12(-4.71%)
Aug 21, 2015	45.54	45.58	44.96	44.96	29,307	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,018	-0.05(-0.11%)
Aug 19, 2015	45.95	46.06	45.67	45.89	114,787	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,335	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,769	+0.45(+1.00%)
Aug 14, 2015	45.21	45.57	45.14	45.57	20,738	+0.29(+0.64%)
Aug 13, 2015	45.22	45.43	44.84	45.27	203,987	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.75	45.23	36,934	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,722	+0.37(+0.84%)
Aug 10, 2015	44.95	44.95	44.48	44.60	24,293	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.83	31,494	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.90	44.61	22,160	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,093	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,180	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.