Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.69	39.85	39.11	39.51	162,483	-0.26(-0.65%)
Aug 30, 2016	39.43	39.80	39.34	39.77	232,115	+0.34(+0.86%)
Aug 29, 2016	39.95	40.28	39.39	39.43	125,679	-0.52(-1.30%)
Aug 26, 2016	39.24	40.34	39.24	39.95	383,771	+0.74(+1.89%)
Aug 25, 2016	39.14	39.62	38.77	39.21	350,517	+0.03(+0.08%)
Aug 24, 2016	39.22	39.51	39.08	39.18	229,886	-0.24(-0.61%)
Aug 23, 2016	38.91	39.59	38.91	39.42	117,412	+0.52(+1.34%)
Aug 22, 2016	38.72	38.92	38.22	38.90	110,556	+0.21(+0.54%)
Aug 19, 2016	38.76	38.98	38.20	38.69	137,058	-0.13(-0.33%)
Aug 18, 2016	38.51	38.85	38.31	38.82	114,692	+0.48(+1.25%)
Aug 17, 2016	38.12	38.48	37.84	38.34	134,680	+0.12(+0.31%)
Aug 16, 2016	38.89	38.98	38.18	38.22	192,751	-0.78(-2.00%)
Aug 15, 2016	39.10	39.35	38.94	39.00	234,085	-0.05(-0.13%)
Aug 12, 2016	38.74	39.09	38.53	39.05	209,402	+0.52(+1.35%)
Aug 11, 2016	37.58	38.61	37.54	38.53	246,558	+0.92(+2.45%)
Aug 10, 2016	37.09	37.97	36.88	37.61	320,547	+0.56(+1.51%)
Aug 09, 2016	38.01	38.87	33.88	37.05	1,292,011	-3.82(-9.35%)
Aug 08, 2016	39.98	41.47	39.62	40.87	426,281	+0.69(+1.72%)
Aug 05, 2016	39.96	40.89	39.60	40.18	392,935	+0.29(+0.73%)
Aug 04, 2016	39.35	40.00	39.05	39.89	250,399	+0.63(+1.60%)
Aug 03, 2016	38.09	39.46	37.73	39.26	267,004	+1.21(+3.18%)
Aug 02, 2016	38.38	38.64	37.58	38.05	249,724	-0.23(-0.60%)
Aug 01, 2016	38.02	38.61	37.73	38.28	145,832	+0.11(+0.29%)
Jul 29, 2016	38.58	38.58	37.40	38.17	306,959	-0.49(-1.27%)
Jul 28, 2016	38.83	38.97	38.11	38.66	104,668	-0.18(-0.46%)
Jul 27, 2016	37.68	38.96	37.53	38.84	193,375	+1.20(+3.19%)
Jul 26, 2016	37.11	38.08	37.11	37.64	180,046	+0.61(+1.65%)
Jul 25, 2016	36.94	37.22	36.76	37.03	148,305	-0.07(-0.19%)
Jul 22, 2016	36.71	37.11	36.55	37.10	121,825	+0.31(+0.84%)
Jul 21, 2016	37.12	37.29	36.70	36.79	155,882	-0.42(-1.13%)
Jul 20, 2016	37.12	37.47	36.75	37.21	212,711	+0.26(+0.70%)
Jul 19, 2016	36.93	37.40	36.60	36.95	90,499	-0.16(-0.43%)
Jul 18, 2016	36.85	37.22	36.51	37.11	182,476	+0.32(+0.87%)
Jul 15, 2016	36.68	36.84	36.06	36.79	182,801	+0.43(+1.18%)
Jul 14, 2016	36.35	36.74	36.06	36.36	152,014	+0.01(+0.03%)
Jul 13, 2016	36.41	36.56	36.00	36.35	181,406	+0.02(+0.06%)
Jul 12, 2016	36.25	36.51	36.15	36.33	249,440	+0.50(+1.40%)
Jul 11, 2016	35.55	35.92	35.18	35.83	271,183	+0.44(+1.24%)
Jul 08, 2016	34.72	35.70	34.40	35.39	256,900	+0.99(+2.88%)
Jul 07, 2016	33.96	34.68	33.61	34.40	240,496	+0.58(+1.71%)
Jul 06, 2016	33.40	33.87	33.19	33.82	180,228	+0.12(+0.36%)
Jul 05, 2016	34.04	34.16	33.42	33.70	184,888	-0.60(-1.75%)
Jul 01, 2016	33.42	34.30	34.30	34.30	291,700	+0.99(+2.97%)
Jun 30, 2016	33.26	33.32	32.45	33.31	305,424	+0.20(+0.60%)
Jun 29, 2016	32.80	33.20	32.40	33.11	222,831	+0.88(+2.73%)
Jun 28, 2016	32.09	32.62	31.59	32.23	511,871	+0.37(+1.16%)
Jun 27, 2016	33.67	33.71	31.39	31.86	673,136	-2.44(-7.11%)
Jun 24, 2016	34.51	34.59	34.02	34.30	842,033	-1.69(-4.70%)
Jun 23, 2016	35.49	36.00	35.14	35.99	323,359	+1.32(+3.81%)
Jun 22, 2016	34.87	35.38	34.51	34.67	277,893	-0.31(-0.89%)
Jun 21, 2016	35.92	36.13	34.47	34.98	338,244	-0.90(-2.51%)
Jun 20, 2016	36.42	37.29	35.81	35.88	423,070	+0.12(+0.34%)
Jun 17, 2016	35.66	36.10	35.28	35.76	576,758	+0.48(+1.36%)
Jun 16, 2016	36.15	36.46	34.72	35.28	218,359	-1.24(-3.40%)
Jun 15, 2016	35.83	36.80	35.60	36.52	321,095	+0.98(+2.76%)
Jun 14, 2016	35.80	36.12	35.36	35.54	276,715	-0.33(-0.92%)
Jun 13, 2016	36.41	36.87	35.69	35.87	244,909	-0.56(-1.54%)
Jun 10, 2016	36.81	36.91	36.19	36.43	229,499	-0.77(-2.07%)
Jun 09, 2016	36.77	37.33	36.48	37.20	393,876	+0.32(+0.87%)
Jun 08, 2016	36.89	37.15	36.37	36.88	308,107	+0.21(+0.57%)
Jun 07, 2016	37.40	37.40	36.42	36.67	208,906	-0.64(-1.72%)
Jun 06, 2016	35.91	37.58	35.87	37.31	622,318	+1.39(+3.87%)
Jun 03, 2016	35.73	36.00	35.06	35.92	262,925	+0.01(+0.03%)
Jun 02, 2016	34.57	37.00	34.55	35.91	884,418	+1.95(+5.74%)
Jun 01, 2016	33.59	34.03	33.23	33.96	292,494	+0.17(+0.50%)
May 31, 2016	33.65	34.14	33.31	33.79	234,521	+0.21(+0.63%)
May 27, 2016	33.04	33.58	33.58	33.58	317,300	+0.76(+2.32%)
May 26, 2016	33.33	33.39	32.58	32.82	183,615	-0.31(-0.94%)
May 25, 2016	33.31	33.39	32.70	33.13	182,599	-0.16(-0.48%)
May 24, 2016	32.43	33.42	32.42	33.29	238,422	+1.02(+3.16%)
May 23, 2016	32.40	32.69	32.23	32.27	145,186	-0.16(-0.49%)
May 20, 2016	31.57	32.49	31.36	32.43	189,410	+0.89(+2.82%)
May 19, 2016	31.98	32.60	31.24	31.54	130,398	-0.60(-1.87%)
May 18, 2016	31.17	32.46	31.16	32.14	219,358	+0.83(+2.65%)
May 17, 2016	31.61	32.16	31.15	31.31	308,960	-0.34(-1.07%)
May 16, 2016	31.35	31.71	31.16	31.65	260,252	+0.50(+1.61%)
May 13, 2016	31.04	31.79	30.89	31.15	276,952	+0.12(+0.39%)
May 12, 2016	32.07	32.10	30.71	31.03	138,735	-0.86(-2.70%)
May 11, 2016	32.04	32.67	31.86	31.89	210,141	-0.14(-0.44%)
May 10, 2016	31.74	32.18	31.61	32.03	367,236	+0.43(+1.36%)
May 09, 2016	31.00	32.16	30.76	31.60	364,456	+0.79(+2.56%)
May 06, 2016	29.66	31.11	27.59	30.81	430,154	+0.93(+3.11%)
May 05, 2016	30.04	30.11	29.54	29.88	436,857	-0.03(-0.10%)
May 04, 2016	30.15	30.49	29.71	29.91	308,207	-0.39(-1.29%)
May 03, 2016	30.81	31.11	30.18	30.30	256,839	-0.93(-2.98%)
May 02, 2016	31.45	31.92	31.07	31.23	250,837	-0.15(-0.48%)
Apr 29, 2016	30.87	31.56	30.86	31.38	199,151	+0.48(+1.55%)
Apr 28, 2016	30.98	31.92	30.82	30.90	209,986	-0.39(-1.25%)
Apr 27, 2016	31.24	31.36	30.81	31.29	191,784	+0.08(+0.26%)
Apr 26, 2016	30.86	31.26	30.62	31.21	169,222	+0.52(+1.69%)
Apr 25, 2016	31.15	31.33	30.57	30.69	192,447	-0.54(-1.73%)
Apr 22, 2016	29.57	31.50	29.57	31.23	436,492	+0.18(+0.58%)
Apr 21, 2016	31.60	31.92	30.97	31.05	335,063	-0.60(-1.90%)
Apr 20, 2016	30.92	31.70	30.91	31.65	205,566	+0.77(+2.49%)
Apr 19, 2016	31.12	31.18	30.54	30.88	282,750	-0.09(-0.29%)
Apr 18, 2016	30.66	31.14	30.37	30.97	220,891	+0.25(+0.81%)
Apr 15, 2016	30.32	30.79	30.19	30.72	280,261	+0.56(+1.86%)
Apr 14, 2016	29.58	30.22	29.41	30.16	248,234	+0.60(+2.03%)
Apr 13, 2016	28.30	29.60	28.22	29.56	299,133	+1.54(+5.50%)
Apr 12, 2016	27.84	28.25	27.61	28.02	163,242	+0.26(+0.94%)
Apr 11, 2016	28.07	28.13	27.65	27.76	232,459	-0.01(-0.04%)
Apr 08, 2016	27.76	28.08	27.45	27.77	331,367	+0.15(+0.54%)
Apr 07, 2016	27.84	28.09	27.45	27.62	215,208	-0.40(-1.43%)
Apr 06, 2016	27.35	28.05	27.07	28.02	304,915	+0.72(+2.64%)
Apr 05, 2016	26.92	27.68	26.85	27.30	295,228	+0.05(+0.18%)
Apr 04, 2016	27.01	27.50	26.75	27.25	246,536	+0.37(+1.38%)
Apr 01, 2016	26.97	27.17	26.58	26.88	362,763	-0.32(-1.18%)
Mar 31, 2016	27.64	27.87	27.15	27.20	307,736	-0.35(-1.27%)
Mar 30, 2016	27.88	28.07	27.24	27.55	499,491	-0.08(-0.29%)
Mar 29, 2016	25.82	27.73	25.61	27.63	481,594	+2.07(+8.10%)
Mar 28, 2016	25.66	26.03	25.32	25.56	320,857	-0.23(-0.89%)
Mar 24, 2016	24.82	25.79	25.79	25.79	458,600	+1.37(+5.61%)
Mar 23, 2016	25.51	25.60	24.28	24.42	402,900	-1.14(-4.46%)
Mar 22, 2016	25.07	25.70	24.95	25.56	253,980	+0.27(+1.07%)
Mar 21, 2016	25.38	25.72	25.07	25.29	253,521	-0.01(-0.04%)
Mar 18, 2016	25.01	25.52	24.75	25.30	517,457	+0.51(+2.06%)
Mar 17, 2016	24.50	24.99	24.27	24.79	355,702	+0.24(+0.98%)
Mar 16, 2016	24.32	24.71	23.96	24.55	666,644	+0.15(+0.61%)
Mar 15, 2016	24.20	24.44	24.00	24.40	474,333	-0.10(-0.41%)
Mar 14, 2016	23.66	24.59	23.41	24.50	338,283	+0.74(+3.11%)
Mar 11, 2016	22.79	23.77	22.71	23.76	342,298	+1.15(+5.09%)
Mar 10, 2016	23.62	23.62	22.35	22.61	298,289	-0.84(-3.58%)
Mar 09, 2016	23.88	23.88	22.88	23.45	603,992	-0.37(-1.55%)
Mar 08, 2016	23.96	23.97	23.50	23.82	585,450	-0.43(-1.77%)
Mar 07, 2016	23.08	24.35	23.02	24.25	617,640	+1.11(+4.80%)
Mar 04, 2016	21.81	23.19	21.47	23.14	620,916	+1.38(+6.34%)
Mar 03, 2016	19.67	21.83	19.64	21.76	660,346	+2.12(+10.79%)
Mar 02, 2016	19.86	20.10	19.44	19.64	534,969	-0.19(-0.96%)
Mar 01, 2016	20.73	20.73	19.62	19.83	520,790	-0.68(-3.32%)
Feb 29, 2016	22.55	22.73	20.41	20.51	795,406	-2.37(-10.36%)
Feb 26, 2016	21.64	23.74	21.36	22.88	637,155	+1.31(+6.07%)
Feb 25, 2016	21.62	21.65	21.17	21.57	146,671	-0.05(-0.23%)
Feb 24, 2016	20.79	21.71	20.43	21.62	132,492	+0.58(+2.76%)
Feb 23, 2016	22.13	22.13	21.04	21.04	328,122	-1.12(-5.05%)
Feb 22, 2016	21.87	22.23	21.80	22.16	215,472	+0.47(+2.17%)
Feb 19, 2016	21.80	22.09	21.55	21.69	198,843	-0.21(-0.96%)
Feb 18, 2016	22.10	22.10	21.62	21.90	339,414	-0.02(-0.09%)
Feb 17, 2016	21.70	22.15	21.56	21.92	315,826	+0.28(+1.29%)
Feb 16, 2016	21.33	21.75	21.16	21.64	245,514	+0.56(+2.66%)
Feb 12, 2016	20.89	21.08	21.08	21.08	257,200	+0.48(+2.33%)
Feb 11, 2016	20.34	20.76	20.02	20.60	620,961	-0.18(-0.87%)
Feb 10, 2016	20.33	21.36	20.30	20.78	445,650	+0.66(+3.28%)
Feb 09, 2016	19.45	20.50	19.41	20.12	335,178	+0.23(+1.16%)
Feb 08, 2016	20.68	20.68	19.30	19.89	566,630	-1.12(-5.33%)
Feb 05, 2016	21.72	21.93	20.80	21.01	382,395	-0.79(-3.62%)
Feb 04, 2016	21.97	22.25	21.64	21.80	533,658	-0.15(-0.68%)
Feb 03, 2016	22.86	22.90	21.61	21.95	449,791	-0.58(-2.57%)
Feb 02, 2016	23.25	23.36	22.23	22.53	529,162	-0.99(-4.21%)
Feb 01, 2016	23.28	23.80	22.97	23.52	356,222	+0.07(+0.30%)
Jan 29, 2016	22.96	23.72	22.85	23.45	357,784	+0.59(+2.58%)
Jan 28, 2016	23.67	23.67	22.78	22.86	310,739	-0.45(-1.93%)
Jan 27, 2016	23.21	23.88	23.10	23.31	526,109	-0.11(-0.47%)
Jan 26, 2016	22.78	23.47	22.35	23.42	414,918	+0.76(+3.35%)
Jan 25, 2016	23.22	23.50	22.57	22.66	185,713	-0.66(-2.83%)
Jan 22, 2016	22.92	23.40	22.79	23.32	446,296	+0.84(+3.74%)
Jan 21, 2016	22.75	23.01	22.43	22.48	737,179	-0.18(-0.79%)
Jan 20, 2016	22.68	23.03	21.59	22.66	709,622	-0.48(-2.07%)
Jan 19, 2016	24.22	24.22	22.78	23.14	398,564	-0.73(-3.06%)
Jan 15, 2016	23.43	23.87	23.87	23.87	471,100	-0.28(-1.16%)
Jan 14, 2016	23.78	24.56	23.09	24.15	285,136	+0.49(+2.07%)
Jan 13, 2016	24.71	25.27	23.06	23.66	706,666	-1.05(-4.25%)
Jan 12, 2016	25.08	25.54	23.92	24.71	722,335	-0.09(-0.36%)
Jan 11, 2016	25.69	25.69	24.60	24.80	394,913	-0.98(-3.80%)
Jan 08, 2016	26.52	26.59	25.38	25.78	412,458	-0.56(-2.13%)
Jan 07, 2016	27.57	27.58	26.31	26.34	381,473	-1.83(-6.50%)
Jan 06, 2016	28.59	29.18	28.08	28.17	340,363	-0.78(-2.69%)
Jan 05, 2016	28.30	29.01	28.08	28.95	344,128	+0.65(+2.30%)
Jan 04, 2016	29.23	29.23	28.27	28.30	420,076	-1.55(-5.19%)
Dec 31, 2015	29.77	29.85	29.85	29.85	271,200	-0.03(-0.10%)
Dec 30, 2015	30.31	30.70	29.83	29.88	208,411	-0.43(-1.42%)
Dec 29, 2015	30.41	30.92	30.07	30.31	192,808	+0.02(+0.07%)
Dec 28, 2015	30.63	30.74	29.92	30.29	166,039	-0.44(-1.43%)
Dec 24, 2015	30.66	30.73	30.73	30.73	94,400	+0.13(+0.42%)
Dec 23, 2015	30.33	30.63	30.09	30.60	226,989	+0.30(+0.99%)
Dec 22, 2015	29.90	30.39	29.37	30.30	254,844	+0.49(+1.64%)
Dec 21, 2015	29.69	29.85	29.18	29.81	235,985	+0.20(+0.68%)
Dec 18, 2015	29.93	30.13	29.41	29.61	447,148	-0.42(-1.40%)
Dec 17, 2015	29.95	30.52	29.95	30.03	294,302	+0.14(+0.47%)
Dec 16, 2015	29.51	29.92	29.06	29.89	257,428	+0.65(+2.22%)
Dec 15, 2015	28.59	29.61	28.54	29.24	381,810	+0.83(+2.92%)
Dec 14, 2015	29.42	29.64	28.31	28.41	437,774	-1.00(-3.40%)
Dec 11, 2015	30.22	30.45	29.34	29.41	362,722	-1.25(-4.08%)
Dec 10, 2015	30.55	30.99	30.47	30.66	382,202	+0.11(+0.36%)
Dec 09, 2015	31.37	31.63	30.52	30.55	352,263	-0.86(-2.74%)
Dec 08, 2015	31.98	32.13	31.36	31.41	349,264	-1.05(-3.23%)
Dec 07, 2015	33.16	33.16	32.24	32.46	355,864	-0.69(-2.08%)
Dec 04, 2015	32.92	33.34	32.76	33.15	435,460	+0.22(+0.67%)
Dec 03, 2015	33.34	33.38	32.70	32.93	805,422	-0.34(-1.02%)
Dec 02, 2015	32.55	33.38	32.27	33.27	572,166	+0.78(+2.40%)
Dec 01, 2015	31.87	32.90	31.83	32.49	1,136,293	+0.02(+0.06%)
Nov 30, 2015	32.20	33.15	31.85	32.47	570,580	+0.33(+1.03%)
Nov 27, 2015	31.82	32.32	31.36	32.14	244,477	+0.24(+0.75%)
Nov 25, 2015	31.52	31.90	31.90	31.90	475,600	+0.33(+1.05%)
Nov 24, 2015	31.22	31.62	30.75	31.57	525,992	+0.25(+0.80%)
Nov 23, 2015	31.30	31.51	30.81	31.32	524,581	-0.16(-0.51%)
Nov 20, 2015	31.44	31.55	30.80	31.48	607,180	+0.26(+0.83%)
Nov 19, 2015	31.79	31.83	30.11	31.22	634,782	-0.79(-2.47%)
Nov 18, 2015	31.69	32.16	31.48	32.01	311,621	+0.31(+0.98%)
Nov 17, 2015	32.51	32.58	31.33	31.70	249,198	-0.58(-1.80%)
Nov 16, 2015	31.44	32.34	31.12	32.28	349,341	+0.72(+2.28%)
Nov 13, 2015	32.35	32.42	31.34	31.56	425,852	-0.99(-3.04%)
Nov 12, 2015	33.35	33.78	32.44	32.55	391,975	-0.94(-2.81%)
Nov 11, 2015	32.05	34.28	31.98	33.49	559,442	+1.47(+4.59%)
Nov 10, 2015	30.87	32.38	28.66	32.02	1,530,426	+0.01(+0.03%)
Nov 09, 2015	31.33	32.44	30.54	32.01	1,016,517	+0.27(+0.85%)
Nov 06, 2015	31.06	31.81	31.05	31.74	481,154	+0.42(+1.34%)
Nov 05, 2015	31.32	31.51	30.81	31.32	429,534	+0.02(+0.06%)
Nov 04, 2015	30.53	31.39	30.47	31.30	434,184	+0.78(+2.56%)
Nov 03, 2015	29.88	31.07	29.79	30.52	375,402	+0.62(+2.07%)
Nov 02, 2015	29.82	30.19	29.43	29.90	476,394	+0.04(+0.13%)
Oct 30, 2015	30.11	30.60	29.49	29.86	285,493	-0.27(-0.90%)
Oct 29, 2015	29.63	30.76	29.46	30.13	671,186	+0.45(+1.52%)
Oct 28, 2015	28.64	30.27	28.12	29.68	428,572	+1.12(+3.92%)
Oct 27, 2015	28.90	29.00	28.17	28.56	249,647	-0.42(-1.45%)
Oct 26, 2015	29.17	29.61	28.85	28.98	292,930	-0.24(-0.82%)
Oct 23, 2015	29.21	29.33	28.59	29.22	538,873	+0.40(+1.39%)
Oct 22, 2015	28.82	29.18	28.38	28.82	218,548	+0.17(+0.59%)
Oct 21, 2015	29.34	29.71	28.43	28.65	217,659	-0.72(-2.45%)
Oct 20, 2015	29.60	30.28	29.25	29.37	234,973	-0.27(-0.91%)
Oct 19, 2015	29.85	30.18	29.25	29.64	239,121	-0.26(-0.87%)
Oct 16, 2015	30.60	30.66	29.41	29.90	426,214	-0.59(-1.94%)
Oct 15, 2015	30.21	30.71	29.63	30.49	407,818	+0.41(+1.36%)
Oct 14, 2015	30.83	30.83	29.82	30.08	364,962	-0.66(-2.15%)
Oct 13, 2015	31.19	32.24	30.67	30.74	245,460	-0.63(-2.01%)
Oct 12, 2015	32.72	32.75	31.08	31.37	179,829	-1.37(-4.18%)
Oct 09, 2015	32.69	33.01	32.34	32.74	289,102	+0.16(+0.49%)
Oct 08, 2015	31.86	32.61	31.50	32.58	271,179	+0.64(+2.00%)
Oct 07, 2015	30.01	31.98	30.01	31.94	379,495	+1.89(+6.29%)
Oct 06, 2015	29.50	30.17	29.34	30.05	442,833	+0.25(+0.84%)
Oct 05, 2015	29.83	30.21	28.86	29.80	1,107,120	+0.04(+0.13%)
Oct 02, 2015	29.39	29.79	28.31	29.76	586,400	+0.19(+0.64%)
Oct 01, 2015	30.07	30.68	29.07	29.57	615,193	-0.40(-1.33%)
Sep 30, 2015	30.50	30.77	29.20	29.97	628,881	-0.19(-0.63%)
Sep 29, 2015	30.56	30.79	29.75	30.16	490,910	-0.37(-1.21%)
Sep 28, 2015	32.43	32.43	29.81	30.53	665,227	-2.13(-6.52%)
Sep 25, 2015	32.58	33.43	31.73	32.66	1,518,577	+0.15(+0.46%)
Sep 24, 2015	31.31	32.67	30.73	32.51	466,517	+1.08(+3.44%)
Sep 23, 2015	31.37	31.75	31.06	31.43	322,044	+0.04(+0.13%)
Sep 22, 2015	31.86	32.25	30.98	31.39	229,804	-0.84(-2.61%)
Sep 21, 2015	32.40	32.98	31.64	32.23	257,381	+0.03(+0.09%)
Sep 18, 2015	32.14	33.03	31.73	32.20	602,350	-0.20(-0.62%)
Sep 17, 2015	31.65	32.87	31.50	32.40	615,917	+0.64(+2.02%)
Sep 16, 2015	30.74	31.98	30.35	31.76	324,814	+1.12(+3.66%)
Sep 15, 2015	29.99	30.90	29.80	30.64	227,004	+0.64(+2.13%)
Sep 14, 2015	30.03	30.08	29.58	30.00	220,674	-0.09(-0.30%)
Sep 11, 2015	30.33	30.40	29.84	30.09	210,418	-0.44(-1.44%)
Sep 10, 2015	30.60	30.97	30.04	30.53	160,459	-0.12(-0.39%)
Sep 09, 2015	31.45	31.46	30.45	30.65	250,017	-0.42(-1.35%)
Sep 08, 2015	30.47	31.23	30.16	31.07	265,764	+1.15(+3.84%)
Sep 04, 2015	30.14	29.92	29.92	29.92	193,700	-0.68(-2.22%)
Sep 03, 2015	30.43	31.21	30.01	30.60	463,716	+0.14(+0.46%)
Sep 02, 2015	31.35	31.45	30.13	30.46	438,915	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.