Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.07	11.36	10.98	11.30	76,780	+0.22(+1.94%)
Sep 29, 2016	11.24	11.34	11.04	11.08	112,230	-0.23(-2.02%)
Sep 28, 2016	11.34	11.41	11.28	11.31	47,403	+0.00(+0.00%)
Sep 27, 2016	11.15	11.32	11.12	11.31	65,662	+0.14(+1.27%)
Sep 26, 2016	11.18	11.24	11.12	11.17	54,410	-0.06(-0.49%)
Sep 23, 2016	11.24	11.29	11.14	11.23	43,072	+0.00(+0.00%)
Sep 22, 2016	11.13	11.28	11.04	11.23	46,519	+0.10(+0.91%)
Sep 21, 2016	11.08	11.15	11.00	11.13	52,159	+0.07(+0.62%)
Sep 20, 2016	11.06	11.12	11.04	11.06	22,538	+0.00(+0.04%)
Sep 19, 2016	11.13	11.17	10.97	11.05	68,601	+0.02(+0.21%)
Sep 16, 2016	11.16	11.17	11.00	11.03	152,650	-0.10(-0.90%)
Sep 15, 2016	11.07	11.16	11.07	11.13	67,330	+0.06(+0.54%)
Sep 14, 2016	11.13	11.30	10.96	11.07	99,903	-0.13(-1.19%)
Sep 13, 2016	11.29	11.29	11.15	11.20	55,220	-0.14(-1.25%)
Sep 12, 2016	11.17	11.35	11.15	11.35	61,311	+0.06(+0.53%)
Sep 09, 2016	11.35	11.44	11.27	11.29	38,002	-0.15(-1.32%)
Sep 08, 2016	11.45	11.50	11.35	11.44	102,551	-0.01(-0.08%)
Sep 07, 2016	11.45	11.45	11.42	11.45	46,600	-0.00(-0.04%)
Sep 06, 2016	11.44	11.45	11.39	11.45	43,561	+0.02(+0.20%)
Sep 02, 2016	11.44	11.43	11.43	11.43	65,717	-0.02(-0.16%)
Sep 01, 2016	11.24	11.50	11.24	11.45	61,955	-0.03(-0.24%)
Aug 31, 2016	11.55	11.56	11.34	11.47	55,211	-0.05(-0.40%)
Aug 30, 2016	11.36	11.54	11.36	11.52	88,784	+0.09(+0.80%)
Aug 29, 2016	11.35	11.48	11.35	11.43	22,046	+0.05(+0.44%)
Aug 26, 2016	11.40	11.53	11.36	11.38	84,467	+0.06(+0.57%)
Aug 25, 2016	11.24	11.40	11.24	11.31	57,497	+0.06(+0.53%)
Aug 24, 2016	11.13	11.32	11.09	11.25	283,999	+0.04(+0.37%)
Aug 23, 2016	11.24	11.30	11.13	11.21	159,040	-0.09(-0.77%)
Aug 22, 2016	11.36	11.36	11.23	11.30	30,404	-0.03(-0.28%)
Aug 19, 2016	11.40	11.42	11.29	11.33	96,862	-0.04(-0.36%)
Aug 18, 2016	11.31	11.40	11.26	11.37	57,923	+0.04(+0.32%)
Aug 17, 2016	11.33	11.36	11.29	11.34	41,524	+0.00(+0.00%)
Aug 16, 2016	11.34	11.44	11.19	11.34	90,655	+0.01(+0.08%)
Aug 15, 2016	11.31	11.36	11.07	11.33	116,983	-0.01(-0.12%)
Aug 12, 2016	11.24	11.40	11.24	11.34	96,473	+0.02(+0.16%)
Aug 11, 2016	11.25	11.38	11.25	11.32	33,057	-0.00(-0.04%)
Aug 10, 2016	11.25	11.40	11.21	11.33	70,915	-0.01(-0.08%)
Aug 09, 2016	11.23	11.44	11.23	11.34	64,335	-0.06(-0.56%)
Aug 08, 2016	11.40	11.47	11.36	11.40	50,091	-0.06(-0.56%)
Aug 05, 2016	10.81	11.48	10.66	11.46	247,765	+0.65(+6.06%)
Aug 04, 2016	10.89	10.90	10.79	10.81	32,282	-0.02(-0.17%)
Aug 03, 2016	10.63	10.87	10.21	10.83	68,424	+0.24(+2.29%)
Aug 02, 2016	10.42	10.71	10.42	10.58	108,088	-0.02(-0.17%)
Aug 01, 2016	10.94	10.94	10.39	10.60	129,035	-0.30(-2.77%)
Jul 29, 2016	10.75	10.98	10.48	10.91	102,248	+0.20(+1.88%)
Jul 28, 2016	10.38	10.76	10.21	10.70	92,006	+0.33(+3.13%)
Jul 27, 2016	10.20	10.52	10.20	10.38	61,711	+0.09(+0.85%)
Jul 26, 2016	10.25	10.34	10.17	10.29	55,182	+0.00(+0.00%)
Jul 25, 2016	10.29	10.41	10.10	10.29	64,525	+0.02(+0.22%)
Jul 22, 2016	10.15	10.44	10.12	10.27	79,081	+0.06(+0.63%)
Jul 21, 2016	10.20	10.31	10.09	10.20	85,454	-0.05(-0.54%)
Jul 20, 2016	10.24	10.40	10.20	10.26	58,213	-0.06(-0.58%)
Jul 19, 2016	10.37	10.40	10.24	10.32	41,395	-0.03(-0.27%)
Jul 18, 2016	10.47	10.47	10.22	10.35	174,297	-0.11(-1.01%)
Jul 15, 2016	10.42	10.53	10.21	10.45	74,784	+0.12(+1.15%)
Jul 14, 2016	10.34	10.53	10.15	10.33	127,897	+0.05(+0.54%)
Jul 13, 2016	10.29	10.36	10.10	10.28	101,252	-0.02(-0.18%)
Jul 12, 2016	10.15	10.34	10.05	10.30	117,535	+0.14(+1.40%)
Jul 11, 2016	10.13	10.20	10.07	10.15	100,947	+0.08(+0.77%)
Jul 08, 2016	9.971	10.22	9.939	10.08	123,378	+0.14(+1.38%)
Jul 07, 2016	9.715	9.967	9.568	9.939	634,544	+0.49(+5.24%)
Jul 05, 2016	9.655	9.655	9.257	9.444	160,370	-0.28(-2.92%)
Jul 01, 2016	9.825	9.728	9.728	9.728	157,852	-0.12(-1.21%)
Jun 30, 2016	9.669	9.847	9.302	9.847	136,052	+0.27(+2.77%)
Jun 29, 2016	9.431	9.623	9.277	9.582	86,698	+0.21(+2.20%)
Jun 28, 2016	9.325	9.325	9.165	9.376	136,849	+0.12(+1.29%)
Jun 27, 2016	9.348	9.719	9.192	9.257	143,812	-0.17(-1.80%)
Jun 24, 2016	9.687	10.16	9.394	9.426	3,168,855	-0.43(-4.37%)
Jun 23, 2016	10.14	10.30	9.788	9.857	275,639	-0.26(-2.54%)
Jun 22, 2016	9.788	10.16	9.788	10.11	186,668	+0.25(+2.55%)
Jun 21, 2016	9.779	9.916	9.628	9.861	179,827	+0.12(+1.27%)
Jun 20, 2016	9.770	9.939	9.724	9.738	94,285	+0.02(+0.19%)
Jun 17, 2016	9.843	9.907	9.692	9.719	136,369	-0.18(-1.80%)
Jun 16, 2016	9.889	10.02	9.724	9.898	84,159	-0.04(-0.37%)
Jun 15, 2016	9.870	10.04	9.811	9.934	141,050	+0.11(+1.12%)
Jun 14, 2016	9.719	9.847	9.715	9.825	82,277	+0.01(+0.14%)
Jun 13, 2016	10.21	10.30	9.763	9.811	144,340	-0.39(-3.86%)
Jun 10, 2016	10.14	10.26	10.14	10.20	98,918	+0.01(+0.09%)
Jun 09, 2016	10.19	10.30	10.11	10.20	61,082	-0.06(-0.62%)
Jun 08, 2016	10.23	10.36	10.21	10.26	96,054	-0.02(-0.18%)
Jun 07, 2016	10.25	10.38	10.20	10.28	109,045	-0.02(-0.22%)
Jun 06, 2016	10.28	10.36	10.23	10.30	81,199	+0.00(+0.00%)
Jun 03, 2016	10.32	10.33	10.17	10.30	82,810	-0.05(-0.44%)
Jun 02, 2016	10.40	10.47	10.22	10.35	107,868	-0.11(-1.09%)
Jun 01, 2016	10.48	10.53	10.34	10.46	62,073	-0.05(-0.48%)
May 31, 2016	10.32	10.58	10.28	10.51	58,248	-0.02(-0.22%)
May 27, 2016	10.39	10.53	10.53	10.53	54,364	+0.03(+0.26%)
May 26, 2016	10.36	10.53	10.29	10.51	75,483	+0.15(+1.46%)
May 25, 2016	10.41	10.46	10.32	10.36	45,790	+0.00(+0.00%)
May 24, 2016	10.20	10.50	10.04	10.36	145,752	+0.20(+1.94%)
May 23, 2016	10.12	10.18	9.967	10.16	49,657	+0.02(+0.18%)
May 20, 2016	10.10	10.26	10.07	10.14	47,659	-0.04(-0.36%)
May 19, 2016	10.13	10.23	10.08	10.18	29,692	-0.01(-0.09%)
May 18, 2016	9.939	10.26	9.939	10.19	55,925	+0.14(+1.41%)
May 17, 2016	9.957	10.06	9.944	10.04	88,941	+0.02(+0.18%)
May 16, 2016	10.06	10.15	10.02	10.03	39,655	-0.05(-0.50%)
May 13, 2016	10.24	10.24	10.06	10.08	201,529	-0.21(-2.00%)
May 12, 2016	10.19	10.30	10.04	10.28	106,374	+0.07(+0.67%)
May 11, 2016	10.03	10.33	10.01	10.21	133,415	+0.19(+1.92%)
May 10, 2016	10.26	10.35	9.880	10.02	417,729	-0.29(-2.84%)
May 09, 2016	10.10	10.35	9.770	10.31	49,036	+0.07(+0.67%)
May 06, 2016	10.29	10.33	10.06	10.25	63,654	-0.09(-0.89%)
May 05, 2016	10.39	10.40	10.17	10.34	131,954	-0.05(-0.53%)
May 04, 2016	10.37	10.53	10.35	10.39	59,885	+0.04(+0.40%)
May 03, 2016	10.31	10.37	10.17	10.35	44,037	-0.01(-0.13%)
May 02, 2016	10.33	10.47	10.33	10.37	107,261	+0.04(+0.35%)
Apr 29, 2016	10.31	10.40	10.10	10.33	61,946	+0.02(+0.22%)
Apr 28, 2016	10.11	10.33	10.02	10.31	183,478	+0.14(+1.40%)
Apr 27, 2016	10.17	10.17	10.10	10.16	45,056	-0.05(-0.49%)
Apr 26, 2016	10.01	10.41	10.01	10.21	59,523	+0.23(+2.29%)
Apr 25, 2016	9.160	10.02	9.160	9.985	55,117	-0.32(-3.11%)
Apr 22, 2016	10.21	10.31	10.15	10.31	59,861	+0.10(+0.94%)
Apr 21, 2016	10.26	10.26	10.08	10.21	79,583	-0.06(-0.58%)
Apr 20, 2016	10.20	10.30	10.17	10.27	60,728	+0.06(+0.63%)
Apr 19, 2016	10.26	10.26	10.15	10.20	58,955	-0.03(-0.27%)
Apr 18, 2016	10.18	10.24	10.12	10.23	45,923	+0.10(+0.95%)
Apr 15, 2016	10.19	10.19	10.10	10.14	63,363	+0.03(+0.27%)
Apr 14, 2016	10.17	10.21	10.08	10.11	36,301	-0.05(-0.45%)
Apr 13, 2016	10.27	10.27	10.14	10.15	44,238	-0.06(-0.54%)
Apr 12, 2016	10.23	10.23	10.16	10.21	36,873	-0.00(-0.05%)
Apr 11, 2016	10.28	10.28	10.15	10.21	38,227	+0.05(+0.45%)
Apr 08, 2016	10.19	10.29	10.13	10.17	52,733	+0.03(+0.27%)
Apr 07, 2016	10.26	10.28	10.12	10.14	40,762	-0.15(-1.47%)
Apr 06, 2016	10.11	10.30	10.11	10.29	60,914	+0.15(+1.49%)
Apr 05, 2016	10.17	10.26	10.10	10.14	39,028	-0.10(-0.98%)
Apr 04, 2016	10.30	10.31	10.22	10.24	63,903	-0.05(-0.49%)
Apr 01, 2016	10.24	10.31	10.23	10.29	110,317	+0.02(+0.18%)
Mar 31, 2016	10.27	10.31	10.27	10.27	67,496	-0.01(-0.13%)
Mar 30, 2016	10.30	10.30	10.27	10.29	68,498	-0.00(-0.04%)
Mar 29, 2016	10.27	10.30	10.27	10.29	48,172	-0.01(-0.09%)
Mar 28, 2016	10.26	10.31	10.26	10.30	29,203	+0.00(+0.00%)
Mar 24, 2016	10.26	10.30	10.30	10.30	121,828	+0.00(+0.00%)
Mar 23, 2016	10.26	10.31	10.26	10.30	99,121	+0.00(+0.04%)
Mar 22, 2016	10.25	10.30	10.21	10.30	44,349	+0.00(+0.04%)
Mar 21, 2016	10.21	10.31	10.15	10.29	24,594	+0.09(+0.90%)
Mar 18, 2016	10.03	10.31	9.989	10.20	132,284	+0.16(+1.55%)
Mar 17, 2016	9.957	10.30	9.768	10.04	54,785	+0.18(+1.81%)
Mar 16, 2016	9.884	10.07	9.742	9.866	47,159	-0.01(-0.09%)
Mar 15, 2016	9.829	9.893	9.806	9.875	29,489	+0.04(+0.37%)
Mar 14, 2016	9.857	10.04	9.806	9.838	56,888	-0.05(-0.56%)
Mar 11, 2016	9.646	9.939	9.646	9.893	30,983	+0.27(+2.81%)
Mar 10, 2016	9.829	9.875	9.490	9.623	58,868	-0.21(-2.14%)
Mar 09, 2016	9.618	9.912	9.543	9.834	38,904	+0.25(+2.63%)
Mar 08, 2016	9.596	9.724	9.522	9.582	36,301	-0.10(-0.99%)
Mar 07, 2016	9.701	9.889	9.618	9.678	40,659	-0.05(-0.47%)
Mar 04, 2016	9.857	9.857	9.367	9.724	63,678	-0.11(-1.07%)
Mar 03, 2016	9.852	9.893	9.667	9.829	56,512	-0.02(-0.19%)
Mar 02, 2016	9.930	9.985	9.754	9.847	54,927	-0.00(-0.05%)
Mar 01, 2016	9.985	10.02	9.834	9.852	38,854	-0.10(-0.97%)
Feb 29, 2016	10.03	10.08	9.884	9.948	36,124	-0.08(-0.78%)
Feb 26, 2016	9.985	10.06	9.847	10.03	26,721	+0.05(+0.55%)
Feb 25, 2016	9.829	10.03	9.825	9.971	36,317	+0.13(+1.30%)
Feb 24, 2016	9.618	9.847	9.618	9.843	28,273	+0.16(+1.61%)
Feb 23, 2016	9.738	9.825	9.618	9.687	23,817	-0.08(-0.80%)
Feb 22, 2016	9.893	9.893	9.738	9.765	38,906	-0.07(-0.70%)
Feb 19, 2016	9.847	10.03	9.701	9.834	59,379	-0.06(-0.65%)
Feb 18, 2016	9.811	9.948	9.728	9.898	24,431	+0.04(+0.42%)
Feb 17, 2016	10.07	10.10	9.847	9.857	11,687	-0.21(-2.05%)
Feb 16, 2016	9.967	10.07	9.930	10.06	28,607	+0.19(+1.90%)
Feb 12, 2016	9.893	9.875	9.875	9.875	18,121	+0.05(+0.51%)
Feb 11, 2016	9.939	9.967	9.802	9.825	23,389	-0.19(-1.88%)
Feb 10, 2016	9.930	10.09	9.925	10.01	151,027	+0.13(+1.30%)
Feb 09, 2016	9.916	9.939	9.802	9.884	32,406	+0.00(+0.05%)
Feb 08, 2016	9.944	9.944	9.847	9.880	61,265	-0.09(-0.87%)
Feb 05, 2016	10.03	10.04	9.962	9.967	106,224	-0.08(-0.78%)
Feb 04, 2016	10.08	10.18	9.989	10.04	63,774	-0.02(-0.18%)
Feb 03, 2016	9.976	10.08	9.893	10.06	42,993	+0.10(+0.96%)
Feb 02, 2016	10.08	10.19	9.944	9.967	26,981	-0.13(-1.32%)
Feb 01, 2016	10.16	10.23	10.01	10.10	40,188	-0.11(-1.12%)
Jan 29, 2016	10.24	10.24	10.09	10.21	42,463	+0.00(+0.05%)
Jan 28, 2016	10.17	10.21	10.09	10.21	15,018	+0.10(+0.95%)
Jan 27, 2016	10.13	10.26	10.09	10.11	34,011	-0.08(-0.76%)
Jan 26, 2016	10.17	10.39	10.06	10.19	81,432	+0.02(+0.23%)
Jan 25, 2016	10.23	10.42	10.12	10.17	81,987	-0.05(-0.54%)
Jan 22, 2016	10.19	10.27	10.17	10.22	20,806	+0.15(+1.50%)
Jan 21, 2016	10.04	10.27	9.976	10.07	40,406	+0.00(+0.00%)
Jan 20, 2016	9.788	10.12	9.719	10.07	50,211	+0.22(+2.18%)
Jan 19, 2016	10.08	10.21	9.628	9.857	57,298	-0.17(-1.74%)
Jan 15, 2016	10.26	10.03	10.03	10.03	53,490	-0.34(-3.31%)
Jan 14, 2016	10.33	10.51	10.17	10.37	62,521	+0.05(+0.44%)
Jan 13, 2016	10.35	10.42	10.26	10.33	51,477	+0.06(+0.62%)
Jan 12, 2016	10.50	10.50	10.18	10.26	35,507	-0.15(-1.45%)
Jan 11, 2016	10.55	10.72	10.34	10.42	70,315	-0.28(-2.65%)
Jan 08, 2016	10.72	10.74	10.71	10.70	61,200	+0.01(+0.09%)
Jan 07, 2016	10.66	10.83	10.65	10.69	58,512	-0.08(-0.72%)
Jan 06, 2016	10.68	10.78	10.56	10.77	38,954	-0.00(-0.04%)
Jan 05, 2016	10.78	10.78	10.59	10.77	80,895	+0.09(+0.82%)
Jan 04, 2016	10.75	10.81	10.53	10.69	74,666	-0.12(-1.10%)
Dec 31, 2015	10.76	10.80	10.80	10.80	35,369	-0.01(-0.13%)
Dec 30, 2015	10.59	10.84	10.58	10.82	39,362	+0.22(+2.12%)
Dec 29, 2015	10.72	10.75	10.54	10.59	22,813	-0.03(-0.26%)
Dec 28, 2015	10.56	10.71	10.56	10.62	97,589	+0.06(+0.61%)
Dec 24, 2015	10.65	10.56	10.56	10.56	15,938	-0.05(-0.48%)
Dec 23, 2015	10.98	10.98	10.45	10.61	29,459	-0.08(-0.77%)
Dec 22, 2015	10.91	11.08	10.68	10.69	91,266	-0.22(-2.06%)
Dec 21, 2015	11.04	11.22	10.87	10.91	42,976	-0.23(-2.09%)
Dec 18, 2015	11.30	11.30	11.00	11.15	167,679	-0.13(-1.14%)
Dec 17, 2015	11.13	11.40	11.13	11.28	203,176	+0.15(+1.32%)
Dec 16, 2015	10.92	11.21	10.88	11.13	98,202	+0.27(+2.49%)
Dec 15, 2015	11.06	11.06	10.78	10.86	199,272	-0.01(-0.08%)
Dec 14, 2015	10.80	11.06	10.78	10.87	49,593	+0.00(+0.04%)
Dec 11, 2015	10.85	10.97	10.79	10.86	69,929	-0.03(-0.29%)
Dec 10, 2015	10.89	10.96	10.86	10.90	18,745	+0.06(+0.59%)
Dec 09, 2015	10.86	10.96	10.83	10.83	94,209	+0.02(+0.17%)
Dec 08, 2015	10.70	10.86	10.70	10.81	136,497	+0.00(+0.04%)
Dec 07, 2015	10.92	10.92	10.59	10.81	175,707	-0.02(-0.21%)
Dec 04, 2015	10.86	10.99	10.70	10.83	113,387	-0.12(-1.09%)
Dec 03, 2015	10.62	10.99	10.58	10.95	31,928	+0.28(+2.62%)
Dec 02, 2015	10.65	10.67	10.53	10.67	113,103	+0.09(+0.82%)
Dec 01, 2015	10.49	10.64	10.48	10.58	145,386	+0.08(+0.79%)
Nov 30, 2015	10.58	10.58	10.42	10.50	72,839	+0.03(+0.26%)
Nov 27, 2015	10.56	10.58	10.42	10.47	30,264	-0.01(-0.13%)
Nov 25, 2015	10.47	10.49	10.49	10.49	28,601	-0.04(-0.35%)
Nov 24, 2015	10.74	10.86	10.47	10.53	48,242	-0.03(-0.26%)
Nov 23, 2015	10.71	10.86	10.33	10.55	114,315	-0.16(-1.54%)
Nov 20, 2015	10.63	10.81	10.45	10.72	42,677	+0.16(+1.47%)
Nov 19, 2015	10.68	10.99	10.48	10.56	49,141	-0.20(-1.83%)
Nov 18, 2015	10.56	10.99	10.43	10.76	46,323	+0.27(+2.62%)
Nov 17, 2015	10.52	10.70	10.42	10.48	13,110	-0.05(-0.52%)
Nov 16, 2015	10.42	10.55	10.42	10.54	50,626	+0.12(+1.14%)
Nov 13, 2015	10.40	10.47	10.40	10.42	19,352	+0.00(+0.00%)
Nov 12, 2015	10.47	10.49	10.42	10.42	11,512	+0.00(+0.00%)
Nov 11, 2015	10.50	10.86	10.37	10.42	11,652	-0.07(-0.70%)
Nov 10, 2015	10.70	10.70	10.31	10.49	30,636	-0.30(-2.80%)
Nov 09, 2015	11.01	11.01	10.61	10.80	44,360	-0.11(-1.05%)
Nov 06, 2015	10.71	10.99	10.56	10.91	39,928	+0.05(+0.42%)
Nov 05, 2015	10.92	11.10	10.44	10.86	116,538	-0.11(-0.96%)
Nov 04, 2015	10.81	10.99	10.81	10.97	23,450	+0.03(+0.29%)
Nov 03, 2015	10.98	10.99	10.58	10.94	54,464	+0.10(+0.89%)
Nov 02, 2015	10.90	10.99	10.64	10.84	49,143	-0.04(-0.34%)
Oct 30, 2015	11.02	11.02	10.81	10.88	244,187	-0.07(-0.67%)
Oct 29, 2015	10.82	11.02	10.81	10.95	35,432	+0.08(+0.76%)
Oct 28, 2015	11.06	11.17	10.87	10.87	119,300	-0.19(-1.70%)
Oct 27, 2015	11.06	11.11	10.98	11.06	51,567	+0.03(+0.25%)
Oct 26, 2015	10.88	11.08	10.86	11.03	25,297	+0.20(+1.82%)
Oct 23, 2015	10.76	10.87	10.74	10.83	132,242	+0.10(+0.90%)
Oct 22, 2015	10.40	10.74	10.31	10.74	292,019	+0.35(+3.40%)
Oct 21, 2015	10.36	10.45	10.31	10.38	204,400	+0.02(+0.22%)
Oct 20, 2015	10.18	10.44	10.08	10.36	47,183	+0.19(+1.89%)
Oct 19, 2015	10.42	10.44	9.948	10.17	96,109	-0.23(-2.25%)
Oct 16, 2015	10.35	10.58	10.34	10.40	46,351	-0.03(-0.26%)
Oct 15, 2015	10.51	10.53	10.31	10.43	80,443	+0.08(+0.80%)
Oct 14, 2015	10.37	10.50	10.31	10.35	58,612	-0.14(-1.35%)
Oct 13, 2015	10.50	10.53	10.44	10.49	37,672	+0.00(+0.04%)
Oct 12, 2015	10.53	10.53	10.43	10.48	56,235	+0.01(+0.09%)
Oct 09, 2015	10.21	10.52	10.21	10.47	38,548	-0.05(-0.52%)
Oct 08, 2015	9.996	10.55	9.996	10.53	47,700	+0.09(+0.88%)
Oct 07, 2015	10.43	10.48	10.26	10.44	37,908	+0.00(+0.00%)
Oct 06, 2015	10.38	10.47	10.06	10.44	69,363	-0.05(-0.48%)
Oct 05, 2015	10.10	10.52	10.10	10.49	43,222	+0.04(+0.39%)
Oct 02, 2015	10.38	10.57	10.10	10.45	64,021	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.