Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.94	61.45	59.82	60.14	7,274,084	-0.75(-1.23%)
Nov 29, 2017	60.62	61.66	60.48	60.88	4,153,928	+0.44(+0.73%)
Nov 28, 2017	61.39	61.44	60.85	60.44	5,778,946	-1.38(-2.23%)
Nov 27, 2017	61.25	61.97	60.35	61.82	5,202,354	+1.08(+1.78%)
Nov 24, 2017	59.88	61.14	59.82	60.74	2,162,324	+0.32(+0.54%)
Nov 22, 2017	59.49	60.49	59.49	60.41	6,746,083	+0.93(+1.56%)
Nov 21, 2017	60.17	60.31	59.31	59.49	5,250,416	+0.11(+0.18%)
Nov 20, 2017	58.83	59.53	58.67	59.38	4,287,436	+0.28(+0.47%)
Nov 17, 2017	58.64	59.15	58.06	59.10	7,258,500	+0.22(+0.37%)
Nov 16, 2017	55.94	59.06	55.94	58.89	10,390,936	+3.06(+5.49%)
Nov 15, 2017	55.93	56.12	55.32	55.82	3,767,164	+0.15(+0.27%)
Nov 14, 2017	55.53	56.09	55.10	55.68	5,113,495	+0.10(+0.18%)
Nov 13, 2017	55.93	56.02	55.06	55.58	4,497,794	-0.35(-0.63%)
Nov 10, 2017	54.84	56.17	54.69	55.93	5,848,302	+0.79(+1.43%)
Nov 09, 2017	55.64	55.70	54.78	55.14	5,285,399	-0.22(-0.39%)
Nov 08, 2017	54.51	55.55	54.40	55.36	6,070,610	+0.85(+1.55%)
Nov 07, 2017	54.93	55.17	53.77	54.51	8,921,743	-0.18(-0.32%)
Nov 06, 2017	55.34	55.64	54.09	54.69	17,246,212	-3.32(-5.72%)
Nov 03, 2017	58.11	58.53	57.68	58.01	4,161,235	+0.60(+1.05%)
Nov 02, 2017	58.85	59.19	57.24	57.41	5,974,705	-1.43(-2.43%)
Nov 01, 2017	59.22	59.48	58.45	58.84	3,404,031	-0.02(-0.03%)
Oct 31, 2017	58.73	59.33	58.41	58.86	7,475,359	+0.19(+0.32%)
Oct 30, 2017	61.71	62.11	58.31	58.67	14,488,543	-3.32(-5.35%)
Oct 27, 2017	60.53	62.04	60.53	61.99	3,132,518	+1.20(+1.98%)
Oct 26, 2017	61.23	61.37	60.57	60.79	2,882,829	-0.20(-0.32%)
Oct 25, 2017	61.00	61.31	60.43	60.98	4,129,933	-0.34(-0.56%)
Oct 24, 2017		61.42	60.53	61.33	3,701,891	+0.80(+1.32%)
Oct 23, 2017	60.17	61.05	59.38	60.53	6,863,844	+0.99(+1.67%)
Oct 20, 2017	61.02	61.03	59.36	59.54	3,855,083	-1.03(-1.71%)
Oct 19, 2017	59.52	61.02	59.39	60.57	4,517,398	+0.82(+1.37%)
Oct 18, 2017	59.94	59.98	59.33	59.75	3,164,147	-0.26(-0.43%)
Oct 17, 2017	60.00	60.11	59.63	60.01	1,339,562	-0.03(-0.05%)
Oct 16, 2017	60.58	60.71	59.97	60.04	1,512,856	-0.41(-0.68%)
Oct 13, 2017	60.35	60.61	59.81	60.45	2,426,545	+0.11(+0.18%)
Oct 12, 2017	60.14	60.72	59.78	60.34	2,545,455	+0.10(+0.16%)
Oct 11, 2017	60.22	60.80	58.51	60.24	4,480,284	-0.05(-0.08%)
Oct 10, 2017	60.75	60.84	60.18	60.29	3,302,962	-0.33(-0.54%)
Oct 09, 2017	61.36	61.65	60.24	60.62	3,197,305	-0.84(-1.36%)
Oct 06, 2017	60.69	61.67	60.66	61.46	4,188,848	+0.88(+1.45%)
Oct 05, 2017	60.57	61.14	60.38	60.58	4,005,376	+0.02(+0.03%)
Oct 04, 2017	60.48	61.30	60.34	60.56	5,783,866	-0.18(-0.29%)
Oct 03, 2017	60.62	61.04	60.46	60.74	4,028,380	+0.16(+0.26%)
Oct 02, 2017	60.40	60.84	60.14	60.58	3,571,301	-0.14(-0.23%)
Sep 29, 2017	61.18	61.49	60.46	60.72	5,052,894	-0.26(-0.42%)
Sep 28, 2017	61.17	61.30	60.75	60.97	4,409,001	-0.46(-0.75%)
Sep 27, 2017	61.78	62.20	61.43	61.44	3,908,448	-0.63(-1.02%)
Sep 26, 2017	62.10	62.39	61.81	62.07	2,994,949	+0.14(+0.22%)
Sep 25, 2017	63.13	63.48	61.84	61.93	6,078,221	-1.15(-1.83%)
Sep 22, 2017	62.87	63.54	62.44	63.08	6,734,685	+0.66(+1.06%)
Sep 21, 2017	62.77	63.01	62.25	62.42	1,992,113	-0.13(-0.20%)
Sep 20, 2017	64.32	64.47	62.13	62.55	4,620,076	-1.87(-2.90%)
Sep 19, 2017	61.06	64.46	60.39	64.42	11,917,462	+3.56(+5.86%)
Sep 18, 2017	60.02	61.04	59.82	60.86	4,830,351	+0.62(+1.03%)
Sep 15, 2017	60.39	60.94	59.80	60.24	5,684,430	+0.00(+0.00%)
Sep 14, 2017	61.52	61.65	60.15	60.24	4,939,310	-1.61(-2.60%)
Sep 13, 2017	61.97	62.46	61.63	61.84	2,448,228	-0.18(-0.29%)
Sep 12, 2017	62.05	62.79	61.89	62.02	1,527,901	-0.05(-0.08%)
Sep 11, 2017	62.19	62.53	61.80	62.07	2,298,500	+0.29(+0.46%)
Sep 08, 2017	62.43	62.57	61.63	61.78	2,271,015	-0.59(-0.95%)
Sep 07, 2017	63.03	63.18	62.20	62.37	1,813,905	-0.44(-0.71%)
Sep 06, 2017	62.83	63.17	62.17	62.82	2,817,906	+0.15(+0.24%)
Sep 05, 2017	63.19	63.47	62.30	62.67	2,201,733	-0.51(-0.81%)
Sep 01, 2017	63.79	63.87	63.06	63.18	1,520,173	-0.54(-0.85%)
Aug 31, 2017	63.27	63.77	63.17	63.72	2,820,702	+0.45(+0.72%)
Aug 30, 2017	62.50	63.39	62.46	63.27	1,459,698	+0.77(+1.23%)
Aug 29, 2017	62.34	62.77	62.12	62.50	1,286,429	-0.25(-0.39%)
Aug 28, 2017	63.02	63.02	62.60	62.75	1,218,580	-0.02(-0.03%)
Aug 25, 2017		63.47	62.75	62.77	2,352,772	-0.23(-0.36%)
Aug 24, 2017	62.98	63.34	62.76	62.99	2,148,541	-0.03(-0.05%)
Aug 23, 2017	63.22	63.38	62.90	63.02	1,748,597	-0.37(-0.59%)
Aug 22, 2017	62.24	63.51	62.09	63.40	2,470,582	+1.53(+2.47%)
Aug 21, 2017	62.52	62.52	61.60	61.87	2,174,607	-0.17(-0.27%)
Aug 18, 2017	61.91	62.50	61.75	62.04	1,441,625	+0.01(+0.02%)
Aug 17, 2017	63.02	63.14	62.01	62.03	2,497,988	-1.27(-2.01%)
Aug 16, 2017	62.78	63.49	62.58	63.30	2,066,438	+0.39(+0.63%)
Aug 15, 2017	62.82	63.02	62.44	62.90	2,695,618	+0.10(+0.16%)
Aug 14, 2017	63.21	63.21	62.70	62.81	2,493,466	+0.17(+0.27%)
Aug 11, 2017	61.50	62.68	61.29	62.64	2,502,613	+1.12(+1.82%)
Aug 10, 2017	62.34	62.96	61.17	61.52	3,140,546	-1.31(-2.08%)
Aug 09, 2017	62.66	62.95	62.22	62.82	2,178,269	-0.10(-0.16%)
Aug 08, 2017	63.06	63.39	62.68	62.92	1,910,017	-0.35(-0.56%)
Aug 07, 2017	63.86	64.01	63.17	63.28	3,693,801	-0.26(-0.40%)
Aug 04, 2017	62.96	63.54	62.68	63.53	3,618,910	+0.78(+1.24%)
Aug 03, 2017	62.75	62.95	62.18	62.76	3,582,470	+0.10(+0.16%)
Aug 02, 2017	62.25	62.75	61.79	62.66	3,715,055	+0.55(+0.89%)
Aug 01, 2017	61.15	62.50	60.67	62.11	5,615,416	+1.39(+2.29%)
Jul 31, 2017	61.30	61.55	60.16	60.72	4,050,939	-0.12(-0.19%)
Jul 28, 2017	60.47	60.90	60.18	60.84	2,853,541	+0.16(+0.26%)
Jul 27, 2017	61.44	61.79	60.49	60.68	3,256,127	-0.76(-1.23%)
Jul 26, 2017	61.39	61.92	61.33	61.44	2,797,233	+0.03(+0.05%)
Jul 25, 2017	61.54	61.86	61.30	61.41	4,047,098	-0.17(-0.27%)
Jul 24, 2017	61.44	62.10	61.30	61.57	3,764,370	-0.05(-0.08%)
Jul 21, 2017	60.34	61.76	60.15	61.62	7,088,423	+1.44(+2.39%)
Jul 20, 2017	62.87	62.97	60.15	60.19	13,803,449	-0.84(-1.37%)
Jul 19, 2017	60.57	61.13	60.21	61.02	6,897,923	+0.57(+0.94%)
Jul 18, 2017	60.67	60.81	59.98	60.45	4,568,598	+0.01(+0.02%)
Jul 17, 2017	60.11	60.79	59.82	60.44	3,363,518	+0.14(+0.23%)
Jul 14, 2017	60.27	60.70	59.69	60.30	4,980,960	+0.32(+0.54%)
Jul 13, 2017	60.56	60.79	59.82	59.98	2,454,036	-0.59(-0.98%)
Jul 12, 2017	60.76	60.93	59.96	60.57	3,102,563	+0.28(+0.46%)
Jul 11, 2017	59.81	60.53	59.74	60.29	3,314,016	+0.42(+0.71%)
Jul 10, 2017	59.15	59.96	58.77	59.87	4,428,822	+0.78(+1.32%)
Jul 07, 2017	58.54	59.24	58.35	59.09	3,317,356	+0.55(+0.94%)
Jul 06, 2017	58.65	58.97	58.24	58.54	5,682,963	-0.49(-0.83%)
Jul 05, 2017	58.96	59.40	58.48	59.03	6,383,471	-0.05(-0.08%)
Jul 03, 2017	59.81	59.92	58.98	59.08	1,662,837	-0.61(-1.02%)
Jun 30, 2017	59.95	60.07	59.02	59.69	4,889,036	+0.32(+0.53%)
Jun 29, 2017	60.25	60.32	58.68	59.38	7,324,505	-1.16(-1.92%)
Jun 28, 2017	60.08	60.60	59.91	60.54	3,220,102	+0.46(+0.77%)
Jun 27, 2017	60.31	61.58	59.79	60.08	10,426,675	-2.11(-3.39%)
Jun 26, 2017	62.63	62.82	62.16	62.18	1,620,003	-0.25(-0.39%)
Jun 23, 2017		62.83		62.43	2,118,686	-0.16(-0.25%)
Jun 22, 2017	62.66	62.98	62.29	62.59	4,245,865	-0.01(-0.02%)
Jun 21, 2017	62.87	63.09	62.28	62.60	3,253,062	-0.40(-0.64%)
Jun 20, 2017	62.82	63.54	61.80	63.00	6,324,259	-0.03(-0.05%)
Jun 19, 2017	62.63	63.05	62.33	63.03	3,024,278	+0.87(+1.39%)
Jun 16, 2017	62.30	62.82	61.52	62.17	7,553,153	-0.46(-0.74%)
Jun 15, 2017	61.81	62.76	61.51	62.63	3,943,710	+0.33(+0.52%)
Jun 14, 2017	62.93	63.12	61.89	62.30	3,033,535	-0.73(-1.16%)
Jun 13, 2017	63.77	64.11	62.73	63.03	4,785,872	-0.65(-1.02%)
Jun 12, 2017	62.59	63.79	62.55	63.68	3,589,985	+0.82(+1.30%)
Jun 09, 2017	64.71	64.71	61.79	62.86	6,435,994	-1.82(-2.82%)
Jun 08, 2017	65.03	65.24	64.01	64.69	5,110,541	-0.23(-0.35%)
Jun 07, 2017	65.34	65.41	64.50	64.91	3,074,719	-0.19(-0.29%)
Jun 06, 2017	66.17	66.46	65.02	65.10	4,419,405	-1.27(-1.91%)
Jun 05, 2017	67.27	67.45	66.26	66.37	3,653,159	-0.91(-1.35%)
Jun 02, 2017	66.89	67.37	66.73	67.28	1,882,505	+0.41(+0.62%)
Jun 01, 2017	66.39	66.89	65.96	66.86	2,010,201	+0.47(+0.71%)
May 31, 2017	66.05	66.53	65.76	66.39	5,266,030	+0.33(+0.51%)
May 30, 2017	66.58	67.03	65.93	66.05	2,885,960	-0.71(-1.06%)
May 26, 2017	66.84	67.01	66.49	66.76	3,687,643	-0.06(-0.09%)
May 25, 2017	66.79	67.39	66.69	66.82	2,255,506	-0.03(-0.04%)
May 24, 2017	66.78	66.87	66.03	66.85	2,523,844	+0.27(+0.40%)
May 23, 2017	66.50	66.84	66.07	66.59	2,132,112	+0.39(+0.60%)
May 22, 2017	65.32	66.21	65.24	66.19	2,779,319	+0.84(+1.28%)
May 19, 2017	65.69	66.05	64.99	65.36	5,051,878	+0.64(+0.99%)
May 18, 2017	62.78	65.26	62.66	64.72	5,012,876	+1.78(+2.83%)
May 17, 2017	64.44	65.42	62.83	62.93	6,402,093	-1.97(-3.03%)
May 16, 2017	64.65	65.27	64.50	64.90	3,490,213	+0.22(+0.33%)
May 15, 2017	64.61	64.84	64.02	64.69	3,538,147	+0.14(+0.21%)
May 12, 2017	65.81	65.85	64.25	64.55	3,789,318	-0.26(-0.40%)
May 11, 2017	65.05	65.30	64.17	64.80	3,091,918	-0.19(-0.29%)
May 10, 2017	65.92	66.60	64.93	64.99	6,240,093	+0.49(+0.76%)
May 09, 2017	64.97	65.05	64.16	64.50	3,436,029	-0.64(-0.98%)
May 08, 2017	65.82	66.05	64.82	65.14	3,950,099	-0.33(-0.51%)
May 05, 2017	64.78	65.47	64.32	65.47	2,749,270	+0.99(+1.54%)
May 04, 2017	64.48	64.63	63.92	64.48	3,420,924	+0.13(+0.20%)
May 03, 2017	65.80	66.11	64.10	64.35	6,468,207	-1.57(-2.38%)
May 02, 2017	67.51	67.83	65.55	65.92	3,827,677	-1.35(-2.01%)
May 01, 2017	66.79	67.35	66.42	67.27	4,325,259	+1.02(+1.55%)
Apr 28, 2017	66.75	66.83	65.95	66.24	3,873,400	-0.46(-0.69%)
Apr 27, 2017	66.63	67.15	66.47	66.70	2,954,754	+0.16(+0.24%)
Apr 26, 2017	66.66	66.73	66.11	66.55	4,800,363	+0.23(+0.34%)
Apr 25, 2017	64.99	66.42	64.26	66.32	6,832,456	+1.40(+2.15%)
Apr 24, 2017	64.04	64.96	63.98	64.92	5,650,169	+1.21(+1.90%)
Apr 21, 2017	64.24	64.24	63.55	63.71	4,933,691	-0.11(-0.17%)
Apr 20, 2017	64.21	64.41	63.79	63.82	2,652,632	-0.32(-0.49%)
Apr 19, 2017	64.06	64.51	63.83	64.13	3,458,458	+0.51(+0.80%)
Apr 18, 2017	63.83	64.33	63.59	63.62	2,008,509	-0.32(-0.51%)
Apr 17, 2017	63.51	63.98	63.23	63.95	2,424,843	+0.89(+1.41%)
Apr 13, 2017	63.17	63.38	62.73	63.06	2,310,578	+0.12(+0.19%)
Apr 12, 2017	62.80	63.02	62.53	62.94	1,573,237	-0.01(-0.02%)
Apr 11, 2017	62.86	63.04	62.48	62.95	2,563,538	+0.04(+0.06%)
Apr 10, 2017	62.91	63.28	62.68	62.91	2,423,262	+0.31(+0.49%)
Apr 07, 2017	62.30	63.16	62.17	62.61	2,546,320	+0.33(+0.54%)
Apr 06, 2017	61.40	62.36	61.27	62.27	6,255,588	-0.26(-0.41%)
Apr 05, 2017	62.79	63.02	62.41	62.53	3,004,374	-0.18(-0.28%)
Apr 04, 2017	62.35	62.96	62.29	62.71	2,645,699	+0.13(+0.20%)
Apr 03, 2017	63.22	63.34	62.01	62.58	4,151,253	-1.02(-1.61%)
Mar 31, 2017	63.96	64.35	63.20	63.60	4,500,552	-0.53(-0.83%)
Mar 30, 2017	63.76	64.21	63.31	64.13	3,000,043	+0.38(+0.60%)
Mar 29, 2017	63.41	64.09	62.99	63.75	3,738,838	+0.50(+0.79%)
Mar 28, 2017	63.02	63.44	62.67	63.25	3,456,929	+0.01(+0.02%)
Mar 27, 2017	62.94	63.30	62.68	63.24	2,636,253	+0.05(+0.08%)
Mar 24, 2017	62.57	63.77	62.29	63.19	4,389,835	+1.03(+1.66%)
Mar 23, 2017	62.17	62.73	61.93	62.16	2,202,739	-0.15(-0.24%)
Mar 22, 2017	61.72	62.61	61.53	62.30	4,097,151	+0.79(+1.28%)
Mar 21, 2017	62.02	62.46	61.39	61.52	3,469,450	-0.63(-1.01%)
Mar 20, 2017	62.42	62.58	61.79	62.15	2,125,139	-0.38(-0.61%)
Mar 17, 2017	62.03	62.82	61.69	62.53	4,633,825	+1.09(+1.78%)
Mar 16, 2017	62.13	62.22	61.13	61.44	2,927,482	-0.59(-0.95%)
Mar 15, 2017	60.67	62.12	60.50	62.03	5,555,627	+1.61(+2.67%)
Mar 14, 2017	60.86	61.09	60.21	60.41	2,345,424	-0.48(-0.79%)
Mar 13, 2017	60.57	61.03	60.19	60.89	3,660,126	+0.35(+0.59%)
Mar 10, 2017	60.64	60.92	59.95	60.54	4,515,037	+0.33(+0.56%)
Mar 09, 2017	60.54	60.74	59.90	60.21	6,144,182	-0.27(-0.44%)
Mar 08, 2017	60.48	61.25	60.42	60.47	4,770,108	-0.22(-0.36%)
Mar 07, 2017	61.57	61.91	60.44	60.69	3,796,787	-1.19(-1.93%)
Mar 06, 2017	62.19	62.53	61.55	61.88	3,415,882	-0.71(-1.13%)
Mar 03, 2017	61.27	62.64	61.05	62.59	4,425,192	+1.00(+1.63%)
Mar 02, 2017	61.25	61.90	60.73	61.58	3,745,331	+0.20(+0.32%)
Mar 01, 2017	61.70	62.01	61.23	61.39	3,835,846	-0.19(-0.30%)
Feb 28, 2017	61.30	61.93	60.76	61.57	4,364,436	+0.35(+0.58%)
Feb 27, 2017	60.37	61.23	59.86	61.22	6,275,725	-0.04(-0.06%)
Feb 24, 2017	61.15	61.62	60.78	61.26	4,641,738	+0.14(+0.23%)
Feb 23, 2017	62.25	62.38	61.00	61.12	5,425,097	-0.99(-1.60%)
Feb 22, 2017	62.30	62.50	61.66	62.12	2,696,296	-0.12(-0.19%)
Feb 21, 2017	62.44	62.64	61.38	62.23	5,665,674	-0.71(-1.13%)
Feb 17, 2017		62.94	62.94	62.94	0	+3.26(+5.46%)
Feb 16, 2017	60.25	60.46	59.40	59.68	3,911,657	-0.67(-1.12%)
Feb 15, 2017	60.53	60.86	59.81	60.36	9,378,798	-0.30(-0.50%)
Feb 14, 2017	60.30	61.88	58.60	60.66	18,252,600	+0.69(+1.15%)
Feb 13, 2017	59.66	60.07	59.11	59.97	11,847,669	-1.47(-2.39%)
Feb 10, 2017	61.21	61.58	60.46	61.44	3,889,099	+0.14(+0.22%)
Feb 09, 2017	60.77	61.47	60.77	61.30	3,220,689	+0.35(+0.58%)
Feb 08, 2017	60.56	61.66	60.39	60.94	5,641,311	+0.00(+0.00%)
Feb 07, 2017	60.10	61.10	59.68	60.94	3,422,074	+0.92(+1.53%)
Feb 06, 2017	60.20	60.44	59.96	60.03	3,820,331	-0.39(-0.65%)
Feb 03, 2017	60.31	60.77	59.88	60.42	5,220,804	+0.21(+0.34%)
Feb 02, 2017	61.93	62.00	59.50	60.22	6,097,599	-2.08(-3.34%)
Feb 01, 2017	61.31	62.68	61.29	62.29	9,076,209	+0.97(+1.59%)
Jan 31, 2017	60.31	61.66	60.25	61.32	4,572,086	+1.12(+1.86%)
Jan 30, 2017	60.96	61.13	59.66	60.20	5,442,958	-1.27(-2.07%)
Jan 27, 2017	62.71	62.71	60.74	61.47	6,392,571	-0.94(-1.50%)
Jan 26, 2017	60.18	62.67	60.17	62.40	12,633,217	+2.59(+4.33%)
Jan 25, 2017	59.28	60.06	58.93	59.81	4,065,412	+0.51(+0.86%)
Jan 24, 2017	59.09	59.64	58.71	59.30	3,963,589	-0.02(-0.03%)
Jan 23, 2017	59.84	59.92	59.19	59.32	3,615,781	+0.61(+1.04%)
Jan 20, 2017	59.61	59.80	58.60	58.71	3,972,530	-0.44(-0.75%)
Jan 19, 2017	57.63	59.71	57.55	59.15	6,130,107	+1.39(+2.40%)
Jan 18, 2017	56.66	57.95	56.51	57.76	5,400,045	+1.59(+2.82%)
Jan 17, 2017	56.38	57.25	56.02	56.18	4,178,771	-0.14(-0.24%)
Jan 13, 2017		56.32	56.32	56.32	0	+0.04(+0.07%)
Jan 12, 2017	56.52	56.62	55.71	56.28	2,321,828	-0.31(-0.54%)
Jan 11, 2017	57.65	58.04	56.40	56.58	4,789,814	-1.26(-2.18%)
Jan 10, 2017	54.87	57.94	54.45	57.84	5,543,004	+2.04(+3.65%)
Jan 09, 2017	55.71	56.12	55.41	55.80	3,381,418	-0.10(-0.18%)
Jan 06, 2017	56.99	57.25	55.77	55.90	4,850,770	-0.83(-1.46%)
Jan 05, 2017	57.87	58.51	56.21	56.73	5,511,460	-1.19(-2.06%)
Jan 04, 2017	57.47	58.55	57.15	57.92	5,626,601	+0.49(+0.86%)
Jan 03, 2017	57.21	58.01	56.87	57.43	3,050,768	+0.80(+1.41%)
Dec 30, 2016		56.63	56.63	56.63	0	-0.53(-0.93%)
Dec 29, 2016	57.18	57.79	57.07	57.16	1,697,869	+0.05(+0.09%)
Dec 28, 2016	57.54	57.54	57.06	57.11	1,413,688	-0.32(-0.55%)
Dec 27, 2016	57.21	57.66	57.14	57.43	1,634,346	+0.30(+0.52%)
Dec 23, 2016		57.13	57.13	57.13	0	-0.06(-0.10%)
Dec 22, 2016	57.53	57.53	56.58	57.19	1,120,748	+0.26(+0.45%)
Dec 21, 2016	57.59	57.59	56.84	56.94	1,643,177	-0.24(-0.41%)
Dec 20, 2016	56.94	57.40	56.92	57.17	1,432,239	+0.26(+0.45%)
Dec 19, 2016	56.36	57.36	56.18	56.92	1,956,711	+0.78(+1.39%)
Dec 16, 2016	56.65	56.78	55.76	56.14	3,484,137	-0.24(-0.42%)
Dec 15, 2016	55.98	56.86	55.45	56.38	3,282,057	+0.69(+1.24%)
Dec 14, 2016	55.88	56.31	55.39	55.69	3,349,485	-0.10(-0.18%)
Dec 13, 2016	55.70	56.21	55.57	55.78	3,378,853	+0.51(+0.93%)
Dec 12, 2016	55.78	55.93	55.02	55.27	4,220,213	-0.60(-1.07%)
Dec 09, 2016	57.68	57.75	55.73	55.87	3,459,058	-1.78(-3.09%)
Dec 08, 2016	57.51	58.29	57.09	57.66	4,220,565	+0.16(+0.27%)
Dec 07, 2016	55.82	57.58	55.09	57.50	7,711,697	+2.36(+4.29%)
Dec 06, 2016	54.18	55.82	53.69	55.13	7,733,715	+0.96(+1.76%)
Dec 05, 2016	53.77	54.36	53.72	54.18	2,030,580	+0.57(+1.07%)
Dec 02, 2016	53.79	53.98	53.01	53.61	3,135,809	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.