Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 327.87 330.85 326.59 327.01 498,974 -1.02(-0.31%)
Feb 27, 2017 330.31 331.52 327.68 328.03 410,063 -2.09(-0.63%)
Feb 24, 2017 322.77 330.25 321.72 330.11 682,793 +7.64(+2.37%)
Feb 23, 2017 324.63 326.08 320.49 322.47 655,270 -0.41(-0.13%)
Feb 22, 2017 321.02 323.28 319.83 322.88 588,966 +1.71(+0.53%)
Feb 21, 2017 322.64 326.06 318.80 321.17 804,516 -2.54(-0.79%)
Feb 17, 2017 323.71 323.71 323.71 0 +0.95(+0.29%)
Feb 16, 2017 324.33 332.21 319.71 322.76 1,426,531 -6.56(-1.99%)
Feb 15, 2017 328.48 331.78 327.58 329.31 528,675 -1.63(-0.49%)
Feb 14, 2017 334.62 334.62 328.78 330.94 381,096 -3.50(-1.05%)
Feb 13, 2017 335.84 335.84 332.82 334.44 392,229 +0.21(+0.06%)
Feb 10, 2017 334.58 335.02 332.41 334.24 386,237 +0.56(+0.17%)
Feb 09, 2017 332.49 334.82 330.84 333.67 544,712 +1.58(+0.48%)
Feb 08, 2017 330.07 332.48 329.01 332.09 539,456 +2.88(+0.87%)
Feb 07, 2017 330.27 331.73 328.93 329.21 443,403 -0.89(-0.27%)
Feb 06, 2017 333.21 333.59 329.75 330.10 439,886 -2.73(-0.82%)
Feb 03, 2017 333.32 334.19 332.19 332.83 330,873 +1.50(+0.45%)
Feb 02, 2017 330.32 333.30 328.93 331.32 391,928 +1.54(+0.47%)
Feb 01, 2017 332.98 334.53 329.42 329.78 545,449 -3.18(-0.96%)
Jan 31, 2017 334.24 335.51 331.87 332.96 385,738 -1.20(-0.36%)
Jan 30, 2017 330.29 334.23 329.42 334.17 361,905 +2.95(+0.89%)
Jan 27, 2017 333.21 333.43 330.39 331.22 408,156 -1.08(-0.33%)
Jan 26, 2017 331.50 335.00 330.86 332.30 586,742 -0.19(-0.06%)
Jan 25, 2017 336.71 337.76 331.37 332.49 691,229 -4.52(-1.34%)
Jan 24, 2017 334.28 337.28 332.17 337.01 464,416 +3.73(+1.12%)
Jan 23, 2017 330.94 335.06 329.88 333.28 616,526 +1.80(+0.54%)
Jan 20, 2017 330.38 331.65 329.14 331.49 459,638 +1.83(+0.56%)
Jan 19, 2017 325.83 330.35 324.62 329.65 726,387 +3.82(+1.17%)
Jan 18, 2017 326.17 327.71 324.38 325.83 408,239 +0.52(+0.16%)
Jan 17, 2017 324.13 327.71 322.86 325.31 419,942 +1.02(+0.31%)
Jan 13, 2017 324.29 324.29 324.29 0 +0.69(+0.21%)
Jan 12, 2017 321.24 324.12 318.97 323.60 524,217 +2.22(+0.69%)
Jan 11, 2017 319.30 324.16 318.88 321.38 633,603 +1.34(+0.42%)
Jan 10, 2017 323.04 323.04 318.29 320.03 520,318 -2.73(-0.85%)
Jan 09, 2017 320.43 324.46 318.43 322.77 657,083 +2.33(+0.73%)
Jan 06, 2017 319.96 322.68 318.18 320.43 529,978 +0.64(+0.20%)
Jan 05, 2017 316.73 320.01 314.11 319.79 569,924 +3.32(+1.05%)
Jan 04, 2017 310.09 317.67 308.85 316.47 745,007 +6.22(+2.00%)
Jan 03, 2017 309.01 311.77 307.19 310.25 475,781 +1.13(+0.37%)
Dec 30, 2016 309.12 309.12 309.12 0 +0.28(+0.09%)
Dec 29, 2016 305.67 310.43 304.35 308.84 430,159 +2.79(+0.91%)
Dec 28, 2016 308.95 310.97 305.68 306.05 340,423 -2.47(-0.80%)
Dec 27, 2016 308.57 311.06 307.13 308.52 340,844 +0.09(+0.03%)
Dec 23, 2016 308.43 308.43 308.43 0 +4.82(+1.59%)
Dec 22, 2016 303.54 304.23 300.97 303.61 726,155 +0.88(+0.29%)
Dec 21, 2016 307.46 308.54 302.50 302.73 689,395 -4.08(-1.33%)
Dec 20, 2016 307.18 309.15 304.99 306.81 593,239 +0.22(+0.07%)
Dec 19, 2016 303.94 307.80 302.27 306.59 580,380 +3.88(+1.28%)
Dec 16, 2016 303.79 307.01 301.90 302.71 1,143,076 +0.16(+0.05%)
Dec 15, 2016 307.26 308.70 301.67 302.55 1,114,462 -4.13(-1.35%)
Dec 14, 2016 312.44 315.08 306.23 306.68 1,009,007 -5.88(-1.88%)
Dec 13, 2016 308.87 319.72 308.87 312.56 912,540 +3.61(+1.17%)
Dec 12, 2016 298.32 310.88 297.13 308.95 1,034,958 +9.68(+3.23%)
Dec 09, 2016 298.43 303.70 297.17 299.28 669,522 -0.37(-0.12%)
Dec 08, 2016 292.74 301.27 292.25 299.65 748,863 +6.45(+2.20%)
Dec 07, 2016 285.59 293.66 283.14 293.20 958,637 +8.23(+2.89%)
Dec 06, 2016 288.54 296.49 284.70 284.97 1,096,971 -2.24(-0.78%)
Dec 05, 2016 287.37 288.63 286.28 287.21 465,691 +1.21(+0.42%)
Dec 02, 2016 283.48 289.81 283.48 286.00 695,141 +1.09(+0.38%)
Dec 01, 2016 292.72 292.72 283.56 284.91 793,576 -8.08(-2.76%)
Nov 30, 2016 296.22 296.79 290.89 292.99 1,067,143 -4.00(-1.35%)
Nov 29, 2016 293.69 300.83 292.38 296.99 499,478 +1.87(+0.63%)
Nov 28, 2016 292.76 297.24 292.76 295.12 487,697 +1.27(+0.43%)
Nov 25, 2016 292.11 295.26 291.18 293.85 272,374 +1.34(+0.46%)
Nov 23, 2016 292.51 292.51 292.51 0 -4.97(-1.67%)
Nov 22, 2016 291.40 298.58 290.20 297.49 608,817 +6.94(+2.39%)
Nov 21, 2016 289.18 291.99 288.38 290.55 440,292 +2.34(+0.81%)
Nov 18, 2016 286.90 290.20 286.40 288.21 618,875 +1.82(+0.63%)
Nov 17, 2016 289.80 291.99 285.71 286.40 514,882 -4.19(-1.44%)
Nov 16, 2016 289.30 290.77 286.08 290.58 554,652 -0.31(-0.11%)
Nov 15, 2016 286.38 297.36 285.59 290.90 1,182,073 +5.31(+1.86%)
Nov 14, 2016 279.84 286.28 272.05 285.59 1,037,283 +5.97(+2.13%)
Nov 11, 2016 284.64 287.73 279.15 279.62 994,037 -4.95(-1.74%)
Nov 10, 2016 298.77 298.77 277.30 284.56 1,884,503 -14.74(-4.92%)
Nov 09, 2016 298.66 301.46 295.15 299.30 937,279 -7.16(-2.34%)
Nov 08, 2016 302.32 308.13 300.87 306.46 830,540 +5.26(+1.75%)
Nov 07, 2016 295.76 301.71 293.96 301.20 884,888 +8.28(+2.82%)
Nov 04, 2016 291.66 293.43 287.20 292.93 1,825,871 +1.56(+0.53%)
Nov 03, 2016 299.07 299.07 290.84 291.37 1,233,753 -6.42(-2.15%)
Nov 02, 2016 299.40 300.84 295.25 297.79 1,074,837 -1.32(-0.44%)
Nov 01, 2016 307.77 307.77 298.89 299.11 1,035,908 -8.23(-2.68%)
Oct 31, 2016 305.03 309.01 301.29 307.34 493,951 +1.99(+0.65%)
Oct 28, 2016 303.02 305.95 301.38 305.36 547,088 +2.93(+0.97%)
Oct 27, 2016 316.65 318.28 301.23 302.42 1,157,013 -14.06(-4.44%)
Oct 26, 2016 320.69 321.68 316.01 316.49 444,661 -4.57(-1.42%)
Oct 25, 2016 318.64 321.80 316.36 321.06 471,334 +0.95(+0.30%)
Oct 24, 2016 320.00 321.95 317.56 320.10 375,634 +1.89(+0.59%)
Oct 21, 2016 314.39 319.23 313.77 318.21 401,370 +1.66(+0.52%)
Oct 20, 2016 317.81 318.11 314.59 316.55 711,438 -0.45(-0.14%)
Oct 19, 2016 316.05 317.52 312.23 317.00 628,928 +2.21(+0.70%)
Oct 18, 2016 311.73 316.94 311.47 314.79 386,662 +4.12(+1.33%)
Oct 17, 2016 310.96 313.12 308.88 310.67 332,765 -0.49(-0.16%)
Oct 14, 2016 312.70 315.08 310.17 311.16 333,459 -0.15(-0.05%)
Oct 13, 2016 307.06 311.39 305.99 311.32 530,455 +1.72(+0.56%)
Oct 12, 2016 303.66 309.90 302.54 309.60 522,310 +6.11(+2.01%)
Oct 11, 2016 301.13 307.70 301.13 303.49 552,262 -3.11(-1.02%)
Oct 10, 2016 302.90 308.56 302.25 306.60 571,345 +4.59(+1.52%)
Oct 07, 2016 304.64 305.37 299.33 302.02 453,778 -1.77(-0.58%)
Oct 06, 2016 299.50 304.87 297.57 303.79 593,758 +3.54(+1.18%)
Oct 05, 2016 303.77 305.11 294.44 300.25 951,425 -3.52(-1.16%)
Oct 04, 2016 307.41 307.41 302.02 303.76 612,841 -2.64(-0.86%)
Oct 03, 2016 310.23 310.23 305.37 306.40 522,028 -3.49(-1.13%)
Sep 30, 2016 309.94 312.68 307.38 309.90 704,462 +0.26(+0.08%)
Sep 29, 2016 309.92 312.19 307.86 309.64 471,829 -2.09(-0.67%)
Sep 28, 2016 313.00 313.09 310.09 311.73 553,242 +0.10(+0.03%)
Sep 27, 2016 313.69 313.69 310.79 311.63 443,006 -0.12(-0.04%)
Sep 26, 2016 308.04 312.31 307.47 311.75 417,723 +2.25(+0.73%)
Sep 23, 2016 309.44 310.65 305.84 309.49 485,616 -0.52(-0.17%)
Sep 22, 2016 309.30 311.24 308.50 310.01 540,956 +2.99(+0.97%)
Sep 21, 2016 305.67 307.38 299.45 307.02 1,207,401 +1.63(+0.54%)
Sep 20, 2016 316.13 317.67 300.74 305.39 1,680,287 -10.08(-3.20%)
Sep 19, 2016 310.07 315.52 309.00 315.47 597,731 +7.33(+2.38%)
Sep 16, 2016 309.53 310.97 306.57 308.14 1,221,082 -3.08(-0.99%)
Sep 15, 2016 304.49 311.86 303.24 311.22 583,033 +5.59(+1.83%)
Sep 14, 2016 306.40 309.43 304.81 305.63 567,622 -1.39(-0.45%)
Sep 13, 2016 312.27 313.92 306.68 307.02 726,411 -7.82(-2.48%)
Sep 12, 2016 312.29 316.48 311.67 314.84 833,156 +2.77(+0.89%)
Sep 09, 2016 319.55 320.44 311.89 312.07 850,782 -8.82(-2.75%)
Sep 08, 2016 324.47 326.23 320.75 320.89 907,812 -4.45(-1.37%)
Sep 07, 2016 325.21 325.96 323.70 325.34 674,538 +0.20(+0.06%)
Sep 06, 2016 321.98 325.73 319.82 325.14 1,012,348 +5.60(+1.75%)
Sep 02, 2016 316.07 319.54 319.54 319.54 746,195 +4.04(+1.28%)
Sep 01, 2016 316.92 318.00 313.99 315.50 525,762 -1.63(-0.51%)
Aug 31, 2016 316.32 319.07 315.68 317.12 664,376 +0.50(+0.16%)
Aug 30, 2016 316.73 317.62 313.83 316.62 549,108 -0.23(-0.07%)
Aug 29, 2016 314.77 318.20 314.13 316.86 508,609 +3.11(+0.99%)
Aug 26, 2016 313.49 316.87 311.48 313.74 697,122 +0.64(+0.20%)
Aug 25, 2016 313.64 315.52 311.86 313.11 397,917 -0.68(-0.22%)
Aug 24, 2016 316.25 317.86 313.03 313.79 575,915 -2.90(-0.92%)
Aug 23, 2016 317.45 318.29 315.75 316.69 376,780 +1.01(+0.32%)
Aug 22, 2016 315.88 317.09 313.14 315.68 437,443 +2.07(+0.66%)
Aug 19, 2016 311.22 314.62 309.43 313.61 436,245 +2.00(+0.64%)
Aug 18, 2016 313.85 316.46 311.40 311.60 571,058 -2.59(-0.83%)
Aug 17, 2016 314.95 314.95 310.49 314.20 652,620 -0.07(-0.02%)
Aug 16, 2016 317.05 318.02 313.96 314.26 465,646 -3.64(-1.14%)
Aug 15, 2016 315.70 319.09 315.48 317.90 384,449 +1.96(+0.62%)
Aug 12, 2016 313.87 317.58 313.10 315.94 399,684 +1.10(+0.35%)
Aug 11, 2016 314.63 316.14 310.56 314.84 612,271 -0.07(-0.02%)
Aug 10, 2016 314.63 316.94 313.02 314.91 374,116 +0.51(+0.16%)
Aug 09, 2016 311.76 316.69 311.35 314.39 573,238 +2.51(+0.80%)
Aug 08, 2016 312.40 312.89 309.25 311.88 833,286 -1.03(-0.33%)
Aug 05, 2016 318.43 319.95 312.69 312.91 773,137 -5.05(-1.59%)
Aug 04, 2016 319.21 320.34 313.35 317.96 1,043,702 +0.91(+0.29%)
Aug 03, 2016 318.68 321.64 315.59 317.06 867,378 -2.67(-0.84%)
Aug 02, 2016 324.66 325.33 317.97 319.73 631,986 -4.72(-1.45%)
Aug 01, 2016 320.13 324.72 319.29 324.44 507,302 +5.22(+1.64%)
Jul 29, 2016 325.33 326.06 319.16 319.22 709,533 -6.25(-1.92%)
Jul 28, 2016 320.19 326.00 319.56 325.47 509,189 +5.50(+1.72%)
Jul 27, 2016 322.95 323.16 318.33 319.97 404,649 -3.17(-0.98%)
Jul 26, 2016 322.93 324.66 316.77 323.13 332,810 +0.95(+0.29%)
Jul 25, 2016 322.90 323.70 319.00 322.18 316,808 -0.45(-0.14%)
Jul 22, 2016 319.76 324.45 319.22 322.64 697,753 +3.68(+1.15%)
Jul 21, 2016 323.90 324.24 317.06 318.96 668,069 -5.90(-1.82%)
Jul 20, 2016 326.01 326.96 324.42 324.86 459,188 -0.48(-0.15%)
Jul 19, 2016 324.66 326.54 324.02 325.33 583,893 -0.33(-0.10%)
Jul 18, 2016 326.14 326.62 323.73 325.67 394,385 +0.37(+0.11%)
Jul 15, 2016 327.02 327.02 323.07 325.30 891,446 -3.29(-1.00%)
Jul 14, 2016 332.42 333.89 326.51 328.59 458,814 -2.48(-0.75%)
Jul 13, 2016 333.10 333.38 329.38 331.07 376,125 -0.42(-0.13%)
Jul 12, 2016 333.66 334.22 328.30 331.49 521,164 -1.33(-0.40%)
Jul 11, 2016 333.90 334.80 329.81 332.82 387,215 -0.60(-0.18%)
Jul 08, 2016 329.31 334.31 327.62 333.42 467,243 +5.80(+1.77%)
Jul 07, 2016 331.61 332.03 326.94 327.62 451,080 -2.96(-0.90%)
Jul 05, 2016 330.46 332.50 328.50 330.58 547,830 -0.63(-0.19%)
Jul 01, 2016 332.02 331.22 331.22 331.22 463,836 -0.73(-0.22%)
Jun 30, 2016 331.34 332.12 328.02 331.94 614,222 +1.46(+0.44%)
Jun 29, 2016 324.77 330.88 324.77 330.48 718,005 +7.70(+2.38%)
Jun 28, 2016 319.60 323.25 318.54 322.78 677,212 +5.03(+1.58%)
Jun 27, 2016 321.04 321.23 314.61 317.76 987,782 -4.10(-1.27%)
Jun 24, 2016 319.51 328.82 317.95 321.86 1,645,684 -8.12(-2.46%)
Jun 23, 2016 326.80 331.70 321.80 329.98 1,049,611 +4.95(+1.52%)
Jun 22, 2016 328.06 328.61 324.88 325.03 804,127 +0.12(+0.04%)
Jun 21, 2016 320.75 325.55 320.75 324.91 646,852 +4.79(+1.50%)
Jun 20, 2016 324.28 324.47 319.91 320.11 644,934 -0.57(-0.18%)
Jun 17, 2016 321.60 323.88 316.10 320.69 1,562,985 -2.47(-0.76%)
Jun 16, 2016 316.12 323.84 316.12 323.15 970,468 +4.59(+1.44%)
Jun 15, 2016 317.45 319.77 315.41 318.56 517,231 +2.39(+0.76%)
Jun 14, 2016 315.91 317.91 314.37 316.17 1,033,393 -0.01(-0.00%)
Jun 13, 2016 316.77 322.53 315.92 316.18 821,519 -0.84(-0.26%)
Jun 10, 2016 319.07 320.35 315.45 317.02 822,448 -2.49(-0.78%)
Jun 09, 2016 318.25 320.09 318.06 319.51 462,993 +0.23(+0.07%)
Jun 08, 2016 318.96 319.97 316.76 319.28 699,390 +1.70(+0.54%)
Jun 07, 2016 316.08 320.52 315.95 317.58 664,255 +1.42(+0.45%)
Jun 06, 2016 312.48 316.97 312.37 316.16 1,170,186 +3.94(+1.26%)
Jun 03, 2016 314.67 315.80 310.04 312.22 692,778 -2.43(-0.77%)
Jun 02, 2016 312.43 314.90 310.72 314.65 685,773 +1.36(+0.43%)
Jun 01, 2016 309.03 313.36 308.38 313.29 751,357 +3.37(+1.09%)
May 31, 2016 315.70 315.81 309.52 309.92 1,345,053 -3.90(-1.24%)
May 27, 2016 310.86 313.82 313.82 313.82 963,298 +2.97(+0.96%)
May 26, 2016 306.82 310.96 305.46 310.85 883,919 +4.59(+1.50%)
May 25, 2016 305.41 307.45 302.59 306.26 1,049,714 +2.57(+0.85%)
May 24, 2016 295.92 304.12 295.09 303.69 1,174,313 +8.62(+2.92%)
May 23, 2016 293.94 296.10 292.28 295.07 388,595 +1.21(+0.41%)
May 20, 2016 293.25 295.06 289.66 293.86 628,527 +1.66(+0.57%)
May 19, 2016 288.74 294.27 288.74 292.20 716,738 +0.85(+0.29%)
May 18, 2016 291.33 293.74 286.71 291.35 646,693 -0.23(-0.08%)
May 17, 2016 293.86 296.67 290.84 291.58 543,490 -5.35(-1.80%)
May 16, 2016 293.79 297.06 292.59 296.93 486,168 +3.60(+1.23%)
May 13, 2016 294.89 296.10 292.31 293.33 415,720 -1.57(-0.53%)
May 12, 2016 291.82 295.55 288.61 294.89 577,355 +4.71(+1.62%)
May 11, 2016 290.94 292.48 287.71 290.18 685,997 -0.37(-0.13%)
May 10, 2016 291.25 292.14 289.23 290.55 511,041 +0.06(+0.02%)
May 09, 2016 286.96 292.56 285.80 290.49 621,103 +3.48(+1.21%)
May 06, 2016 280.07 287.72 278.16 287.01 962,963 +5.17(+1.83%)
May 05, 2016 284.71 286.97 278.49 281.85 1,187,586 -3.36(-1.18%)
May 04, 2016 281.79 287.15 281.10 285.20 1,232,438 +1.65(+0.58%)
May 03, 2016 283.17 284.06 279.61 283.55 734,538 -0.62(-0.22%)
May 02, 2016 282.02 284.37 280.66 284.17 463,688 +2.79(+0.99%)
Apr 29, 2016 278.68 282.65 276.56 281.38 546,498 +1.80(+0.64%)
Apr 28, 2016 281.74 285.02 278.69 279.59 554,272 -3.05(-1.08%)
Apr 27, 2016 281.13 284.98 277.89 282.64 732,559 +1.46(+0.52%)
Apr 26, 2016 278.17 284.02 277.31 281.18 766,624 +2.80(+1.01%)
Apr 25, 2016 273.88 278.40 272.70 278.38 438,688 +4.10(+1.49%)
Apr 22, 2016 272.69 272.69 269.42 274.28 464,048 +1.81(+0.66%)
Apr 21, 2016 276.17 280.51 270.93 272.48 816,575 -4.45(-1.61%)
Apr 20, 2016 276.89 278.50 274.56 276.92 544,954 +0.21(+0.08%)
Apr 19, 2016 278.71 279.28 274.12 276.71 374,149 -0.62(-0.22%)
Apr 18, 2016 275.13 277.69 274.47 277.33 356,541 +1.27(+0.46%)
Apr 15, 2016 273.00 277.10 272.26 276.06 563,977 +2.85(+1.04%)
Apr 14, 2016 273.23 274.43 271.38 273.21 419,347 -0.68(-0.25%)
Apr 13, 2016 274.61 274.61 271.21 273.89 609,016 -0.49(-0.18%)
Apr 12, 2016 277.85 277.85 273.60 274.38 778,387 -1.59(-0.57%)
Apr 11, 2016 279.35 279.38 275.52 275.97 715,225 -1.70(-0.61%)
Apr 08, 2016 280.00 280.85 275.06 277.67 651,291 +0.15(+0.06%)
Apr 07, 2016 277.34 278.49 275.23 277.52 673,377 -1.36(-0.49%)
Apr 06, 2016 279.39 280.83 277.81 278.88 863,924 -1.05(-0.37%)
Apr 05, 2016 281.09 283.82 279.59 279.93 502,401 -3.81(-1.34%)
Apr 04, 2016 282.75 284.65 281.38 283.74 604,854 +2.70(+0.96%)
Apr 01, 2016 279.65 282.96 279.14 281.04 586,866 -0.66(-0.23%)
Mar 31, 2016 278.99 282.62 278.50 281.69 961,103 +2.22(+0.79%)
Mar 30, 2016 281.33 282.51 279.20 279.48 627,697 -1.05(-0.37%)
Mar 29, 2016 274.93 280.58 274.93 280.52 604,969 +4.75(+1.72%)
Mar 28, 2016 274.02 276.80 273.16 275.78 457,468 +2.57(+0.94%)
Mar 24, 2016 270.83 273.21 273.21 273.21 643,125 +1.18(+0.44%)
Mar 23, 2016 271.98 272.99 270.63 272.02 536,460 +0.27(+0.10%)
Mar 22, 2016 268.86 272.95 268.57 271.75 621,145 +1.40(+0.52%)
Mar 21, 2016 268.11 271.72 265.71 270.35 727,785 +1.39(+0.52%)
Mar 18, 2016 270.44 271.11 267.63 268.96 1,231,736 -1.04(-0.39%)
Mar 17, 2016 269.66 273.80 268.37 270.00 1,184,202 +0.19(+0.07%)
Mar 16, 2016 264.29 271.14 264.29 269.81 788,134 +3.65(+1.37%)
Mar 15, 2016 265.12 268.83 265.12 266.15 998,809 -1.32(-0.49%)
Mar 14, 2016 267.26 268.88 263.51 267.48 982,473 -3.39(-1.25%)
Mar 11, 2016 264.05 272.02 262.91 270.87 1,154,769 +9.62(+3.68%)
Mar 10, 2016 258.48 262.00 256.64 261.25 952,603 +4.64(+1.81%)
Mar 09, 2016 255.47 258.69 254.93 256.61 792,633 +2.14(+0.84%)
Mar 08, 2016 251.99 258.70 251.59 254.47 1,024,314 +0.87(+0.34%)
Mar 07, 2016 260.55 262.37 250.47 253.60 1,268,186 -8.72(-3.32%)
Mar 04, 2016 263.06 263.78 257.05 262.32 1,191,444 -0.74(-0.28%)
Mar 03, 2016 256.44 263.25 255.53 263.06 1,313,439 +5.57(+2.16%)
Mar 02, 2016 260.62 260.87 253.50 257.49 1,198,729 -3.72(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.