Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	327.87	330.85	326.59	327.01	498,974	-1.02(-0.31%)
Feb 27, 2017	330.31	331.52	327.68	328.03	410,063	-2.09(-0.63%)
Feb 24, 2017	322.77	330.25	321.72	330.11	682,793	+7.64(+2.37%)
Feb 23, 2017	324.63	326.08	320.49	322.47	655,270	-0.41(-0.13%)
Feb 22, 2017	321.02	323.28	319.83	322.88	588,966	+1.71(+0.53%)
Feb 21, 2017	322.64	326.06	318.80	321.17	804,516	-2.54(-0.79%)
Feb 17, 2017		323.71	323.71	323.71	0	+0.95(+0.29%)
Feb 16, 2017	324.33	332.21	319.71	322.76	1,426,531	-6.56(-1.99%)
Feb 15, 2017	328.48	331.78	327.58	329.31	528,675	-1.63(-0.49%)
Feb 14, 2017	334.62	334.62	328.78	330.94	381,096	-3.50(-1.05%)
Feb 13, 2017	335.84	335.84	332.82	334.44	392,229	+0.21(+0.06%)
Feb 10, 2017	334.58	335.02	332.41	334.24	386,237	+0.56(+0.17%)
Feb 09, 2017	332.49	334.82	330.84	333.67	544,712	+1.58(+0.48%)
Feb 08, 2017	330.07	332.48	329.01	332.09	539,456	+2.88(+0.87%)
Feb 07, 2017	330.27	331.73	328.93	329.21	443,403	-0.89(-0.27%)
Feb 06, 2017	333.21	333.59	329.75	330.10	439,886	-2.73(-0.82%)
Feb 03, 2017	333.32	334.19	332.19	332.83	330,873	+1.50(+0.45%)
Feb 02, 2017	330.32	333.30	328.93	331.32	391,928	+1.54(+0.47%)
Feb 01, 2017	332.98	334.53	329.42	329.78	545,449	-3.18(-0.96%)
Jan 31, 2017	334.24	335.51	331.87	332.96	385,738	-1.20(-0.36%)
Jan 30, 2017	330.29	334.23	329.42	334.17	361,905	+2.95(+0.89%)
Jan 27, 2017	333.21	333.43	330.39	331.22	408,156	-1.08(-0.33%)
Jan 26, 2017	331.50	335.00	330.86	332.30	586,742	-0.19(-0.06%)
Jan 25, 2017	336.71	337.76	331.37	332.49	691,229	-4.52(-1.34%)
Jan 24, 2017	334.28	337.28	332.17	337.01	464,416	+3.73(+1.12%)
Jan 23, 2017	330.94	335.06	329.88	333.28	616,526	+1.80(+0.54%)
Jan 20, 2017	330.38	331.65	329.14	331.49	459,638	+1.83(+0.56%)
Jan 19, 2017	325.83	330.35	324.62	329.65	726,387	+3.82(+1.17%)
Jan 18, 2017	326.17	327.71	324.38	325.83	408,239	+0.52(+0.16%)
Jan 17, 2017	324.13	327.71	322.86	325.31	419,942	+1.02(+0.31%)
Jan 13, 2017		324.29	324.29	324.29	0	+0.69(+0.21%)
Jan 12, 2017	321.24	324.12	318.97	323.60	524,217	+2.22(+0.69%)
Jan 11, 2017	319.30	324.16	318.88	321.38	633,603	+1.34(+0.42%)
Jan 10, 2017	323.04	323.04	318.29	320.03	520,318	-2.73(-0.85%)
Jan 09, 2017	320.43	324.46	318.43	322.77	657,083	+2.33(+0.73%)
Jan 06, 2017	319.96	322.68	318.18	320.43	529,978	+0.64(+0.20%)
Jan 05, 2017	316.73	320.01	314.11	319.79	569,924	+3.32(+1.05%)
Jan 04, 2017	310.09	317.67	308.85	316.47	745,007	+6.22(+2.00%)
Jan 03, 2017	309.01	311.77	307.19	310.25	475,781	+1.13(+0.37%)
Dec 30, 2016		309.12	309.12	309.12	0	+0.28(+0.09%)
Dec 29, 2016	305.67	310.43	304.35	308.84	430,159	+2.79(+0.91%)
Dec 28, 2016	308.95	310.97	305.68	306.05	340,423	-2.47(-0.80%)
Dec 27, 2016	308.57	311.06	307.13	308.52	340,844	+0.09(+0.03%)
Dec 23, 2016		308.43	308.43	308.43	0	+4.82(+1.59%)
Dec 22, 2016	303.54	304.23	300.97	303.61	726,155	+0.88(+0.29%)
Dec 21, 2016	307.46	308.54	302.50	302.73	689,395	-4.08(-1.33%)
Dec 20, 2016	307.18	309.15	304.99	306.81	593,239	+0.22(+0.07%)
Dec 19, 2016	303.94	307.80	302.27	306.59	580,380	+3.88(+1.28%)
Dec 16, 2016	303.79	307.01	301.90	302.71	1,143,076	+0.16(+0.05%)
Dec 15, 2016	307.26	308.70	301.67	302.55	1,114,462	-4.13(-1.35%)
Dec 14, 2016	312.44	315.08	306.23	306.68	1,009,007	-5.88(-1.88%)
Dec 13, 2016	308.87	319.72	308.87	312.56	912,540	+3.61(+1.17%)
Dec 12, 2016	298.32	310.88	297.13	308.95	1,034,958	+9.68(+3.23%)
Dec 09, 2016	298.43	303.70	297.17	299.28	669,522	-0.37(-0.12%)
Dec 08, 2016	292.74	301.27	292.25	299.65	748,863	+6.45(+2.20%)
Dec 07, 2016	285.59	293.66	283.14	293.20	958,637	+8.23(+2.89%)
Dec 06, 2016	288.54	296.49	284.70	284.97	1,096,971	-2.24(-0.78%)
Dec 05, 2016	287.37	288.63	286.28	287.21	465,691	+1.21(+0.42%)
Dec 02, 2016	283.48	289.81	283.48	286.00	695,141	+1.09(+0.38%)
Dec 01, 2016	292.72	292.72	283.56	284.91	793,576	-8.08(-2.76%)
Nov 30, 2016	296.22	296.79	290.89	292.99	1,067,143	-4.00(-1.35%)
Nov 29, 2016	293.69	300.83	292.38	296.99	499,478	+1.87(+0.63%)
Nov 28, 2016	292.76	297.24	292.76	295.12	487,697	+1.27(+0.43%)
Nov 25, 2016	292.11	295.26	291.18	293.85	272,374	+1.34(+0.46%)
Nov 23, 2016		292.51	292.51	292.51	0	-4.97(-1.67%)
Nov 22, 2016	291.40	298.58	290.20	297.49	608,817	+6.94(+2.39%)
Nov 21, 2016	289.18	291.99	288.38	290.55	440,292	+2.34(+0.81%)
Nov 18, 2016	286.90	290.20	286.40	288.21	618,875	+1.82(+0.63%)
Nov 17, 2016	289.80	291.99	285.71	286.40	514,882	-4.19(-1.44%)
Nov 16, 2016	289.30	290.77	286.08	290.58	554,652	-0.31(-0.11%)
Nov 15, 2016	286.38	297.36	285.59	290.90	1,182,073	+5.31(+1.86%)
Nov 14, 2016	279.84	286.28	272.05	285.59	1,037,283	+5.97(+2.13%)
Nov 11, 2016	284.64	287.73	279.15	279.62	994,037	-4.95(-1.74%)
Nov 10, 2016	298.77	298.77	277.30	284.56	1,884,503	-14.74(-4.92%)
Nov 09, 2016	298.66	301.46	295.15	299.30	937,279	-7.16(-2.34%)
Nov 08, 2016	302.32	308.13	300.87	306.46	830,540	+5.26(+1.75%)
Nov 07, 2016	295.76	301.71	293.96	301.20	884,888	+8.28(+2.82%)
Nov 04, 2016	291.66	293.43	287.20	292.93	1,825,871	+1.56(+0.53%)
Nov 03, 2016	299.07	299.07	290.84	291.37	1,233,753	-6.42(-2.15%)
Nov 02, 2016	299.40	300.84	295.25	297.79	1,074,837	-1.32(-0.44%)
Nov 01, 2016	307.77	307.77	298.89	299.11	1,035,908	-8.23(-2.68%)
Oct 31, 2016	305.03	309.01	301.29	307.34	493,951	+1.99(+0.65%)
Oct 28, 2016	303.02	305.95	301.38	305.36	547,088	+2.93(+0.97%)
Oct 27, 2016	316.65	318.28	301.23	302.42	1,157,013	-14.06(-4.44%)
Oct 26, 2016	320.69	321.68	316.01	316.49	444,661	-4.57(-1.42%)
Oct 25, 2016	318.64	321.80	316.36	321.06	471,334	+0.95(+0.30%)
Oct 24, 2016	320.00	321.95	317.56	320.10	375,634	+1.89(+0.59%)
Oct 21, 2016	314.39	319.23	313.77	318.21	401,370	+1.66(+0.52%)
Oct 20, 2016	317.81	318.11	314.59	316.55	711,438	-0.45(-0.14%)
Oct 19, 2016	316.05	317.52	312.23	317.00	628,928	+2.21(+0.70%)
Oct 18, 2016	311.73	316.94	311.47	314.79	386,662	+4.12(+1.33%)
Oct 17, 2016	310.96	313.12	308.88	310.67	332,765	-0.49(-0.16%)
Oct 14, 2016	312.70	315.08	310.17	311.16	333,459	-0.15(-0.05%)
Oct 13, 2016	307.06	311.39	305.99	311.32	530,455	+1.72(+0.56%)
Oct 12, 2016	303.66	309.90	302.54	309.60	522,310	+6.11(+2.01%)
Oct 11, 2016	301.13	307.70	301.13	303.49	552,262	-3.11(-1.02%)
Oct 10, 2016	302.90	308.56	302.25	306.60	571,345	+4.59(+1.52%)
Oct 07, 2016	304.64	305.37	299.33	302.02	453,778	-1.77(-0.58%)
Oct 06, 2016	299.50	304.87	297.57	303.79	593,758	+3.54(+1.18%)
Oct 05, 2016	303.77	305.11	294.44	300.25	951,425	-3.52(-1.16%)
Oct 04, 2016	307.41	307.41	302.02	303.76	612,841	-2.64(-0.86%)
Oct 03, 2016	310.23	310.23	305.37	306.40	522,028	-3.49(-1.13%)
Sep 30, 2016	309.94	312.68	307.38	309.90	704,462	+0.26(+0.08%)
Sep 29, 2016	309.92	312.19	307.86	309.64	471,829	-2.09(-0.67%)
Sep 28, 2016	313.00	313.09	310.09	311.73	553,242	+0.10(+0.03%)
Sep 27, 2016	313.69	313.69	310.79	311.63	443,006	-0.12(-0.04%)
Sep 26, 2016	308.04	312.31	307.47	311.75	417,723	+2.25(+0.73%)
Sep 23, 2016	309.44	310.65	305.84	309.49	485,616	-0.52(-0.17%)
Sep 22, 2016	309.30	311.24	308.50	310.01	540,956	+2.99(+0.97%)
Sep 21, 2016	305.67	307.38	299.45	307.02	1,207,401	+1.63(+0.54%)
Sep 20, 2016	316.13	317.67	300.74	305.39	1,680,287	-10.08(-3.20%)
Sep 19, 2016	310.07	315.52	309.00	315.47	597,731	+7.33(+2.38%)
Sep 16, 2016	309.53	310.97	306.57	308.14	1,221,082	-3.08(-0.99%)
Sep 15, 2016	304.49	311.86	303.24	311.22	583,033	+5.59(+1.83%)
Sep 14, 2016	306.40	309.43	304.81	305.63	567,622	-1.39(-0.45%)
Sep 13, 2016	312.27	313.92	306.68	307.02	726,411	-7.82(-2.48%)
Sep 12, 2016	312.29	316.48	311.67	314.84	833,156	+2.77(+0.89%)
Sep 09, 2016	319.55	320.44	311.89	312.07	850,782	-8.82(-2.75%)
Sep 08, 2016	324.47	326.23	320.75	320.89	907,812	-4.45(-1.37%)
Sep 07, 2016	325.21	325.96	323.70	325.34	674,538	+0.20(+0.06%)
Sep 06, 2016	321.98	325.73	319.82	325.14	1,012,348	+5.60(+1.75%)
Sep 02, 2016	316.07	319.54	319.54	319.54	746,195	+4.04(+1.28%)
Sep 01, 2016	316.92	318.00	313.99	315.50	525,762	-1.63(-0.51%)
Aug 31, 2016	316.32	319.07	315.68	317.12	664,376	+0.50(+0.16%)
Aug 30, 2016	316.73	317.62	313.83	316.62	549,108	-0.23(-0.07%)
Aug 29, 2016	314.77	318.20	314.13	316.86	508,609	+3.11(+0.99%)
Aug 26, 2016	313.49	316.87	311.48	313.74	697,122	+0.64(+0.20%)
Aug 25, 2016	313.64	315.52	311.86	313.11	397,917	-0.68(-0.22%)
Aug 24, 2016	316.25	317.86	313.03	313.79	575,915	-2.90(-0.92%)
Aug 23, 2016	317.45	318.29	315.75	316.69	376,780	+1.01(+0.32%)
Aug 22, 2016	315.88	317.09	313.14	315.68	437,443	+2.07(+0.66%)
Aug 19, 2016	311.22	314.62	309.43	313.61	436,245	+2.00(+0.64%)
Aug 18, 2016	313.85	316.46	311.40	311.60	571,058	-2.59(-0.83%)
Aug 17, 2016	314.95	314.95	310.49	314.20	652,620	-0.07(-0.02%)
Aug 16, 2016	317.05	318.02	313.96	314.26	465,646	-3.64(-1.14%)
Aug 15, 2016	315.70	319.09	315.48	317.90	384,449	+1.96(+0.62%)
Aug 12, 2016	313.87	317.58	313.10	315.94	399,684	+1.10(+0.35%)
Aug 11, 2016	314.63	316.14	310.56	314.84	612,271	-0.07(-0.02%)
Aug 10, 2016	314.63	316.94	313.02	314.91	374,116	+0.51(+0.16%)
Aug 09, 2016	311.76	316.69	311.35	314.39	573,238	+2.51(+0.80%)
Aug 08, 2016	312.40	312.89	309.25	311.88	833,286	-1.03(-0.33%)
Aug 05, 2016	318.43	319.95	312.69	312.91	773,137	-5.05(-1.59%)
Aug 04, 2016	319.21	320.34	313.35	317.96	1,043,702	+0.91(+0.29%)
Aug 03, 2016	318.68	321.64	315.59	317.06	867,378	-2.67(-0.84%)
Aug 02, 2016	324.66	325.33	317.97	319.73	631,986	-4.72(-1.45%)
Aug 01, 2016	320.13	324.72	319.29	324.44	507,302	+5.22(+1.64%)
Jul 29, 2016	325.33	326.06	319.16	319.22	709,533	-6.25(-1.92%)
Jul 28, 2016	320.19	326.00	319.56	325.47	509,189	+5.50(+1.72%)
Jul 27, 2016	322.95	323.16	318.33	319.97	404,649	-3.17(-0.98%)
Jul 26, 2016	322.93	324.66	316.77	323.13	332,810	+0.95(+0.29%)
Jul 25, 2016	322.90	323.70	319.00	322.18	316,808	-0.45(-0.14%)
Jul 22, 2016	319.76	324.45	319.22	322.64	697,753	+3.68(+1.15%)
Jul 21, 2016	323.90	324.24	317.06	318.96	668,069	-5.90(-1.82%)
Jul 20, 2016	326.01	326.96	324.42	324.86	459,188	-0.48(-0.15%)
Jul 19, 2016	324.66	326.54	324.02	325.33	583,893	-0.33(-0.10%)
Jul 18, 2016	326.14	326.62	323.73	325.67	394,385	+0.37(+0.11%)
Jul 15, 2016	327.02	327.02	323.07	325.30	891,446	-3.29(-1.00%)
Jul 14, 2016	332.42	333.89	326.51	328.59	458,814	-2.48(-0.75%)
Jul 13, 2016	333.10	333.38	329.38	331.07	376,125	-0.42(-0.13%)
Jul 12, 2016	333.66	334.22	328.30	331.49	521,164	-1.33(-0.40%)
Jul 11, 2016	333.90	334.80	329.81	332.82	387,215	-0.60(-0.18%)
Jul 08, 2016	329.31	334.31	327.62	333.42	467,243	+5.80(+1.77%)
Jul 07, 2016	331.61	332.03	326.94	327.62	451,080	-2.96(-0.90%)
Jul 05, 2016	330.46	332.50	328.50	330.58	547,830	-0.63(-0.19%)
Jul 01, 2016	332.02	331.22	331.22	331.22	463,836	-0.73(-0.22%)
Jun 30, 2016	331.34	332.12	328.02	331.94	614,222	+1.46(+0.44%)
Jun 29, 2016	324.77	330.88	324.77	330.48	718,005	+7.70(+2.38%)
Jun 28, 2016	319.60	323.25	318.54	322.78	677,212	+5.03(+1.58%)
Jun 27, 2016	321.04	321.23	314.61	317.76	987,782	-4.10(-1.27%)
Jun 24, 2016	319.51	328.82	317.95	321.86	1,645,684	-8.12(-2.46%)
Jun 23, 2016	326.80	331.70	321.80	329.98	1,049,611	+4.95(+1.52%)
Jun 22, 2016	328.06	328.61	324.88	325.03	804,127	+0.12(+0.04%)
Jun 21, 2016	320.75	325.55	320.75	324.91	646,852	+4.79(+1.50%)
Jun 20, 2016	324.28	324.47	319.91	320.11	644,934	-0.57(-0.18%)
Jun 17, 2016	321.60	323.88	316.10	320.69	1,562,985	-2.47(-0.76%)
Jun 16, 2016	316.12	323.84	316.12	323.15	970,468	+4.59(+1.44%)
Jun 15, 2016	317.45	319.77	315.41	318.56	517,231	+2.39(+0.76%)
Jun 14, 2016	315.91	317.91	314.37	316.17	1,033,393	-0.01(-0.00%)
Jun 13, 2016	316.77	322.53	315.92	316.18	821,519	-0.84(-0.26%)
Jun 10, 2016	319.07	320.35	315.45	317.02	822,448	-2.49(-0.78%)
Jun 09, 2016	318.25	320.09	318.06	319.51	462,993	+0.23(+0.07%)
Jun 08, 2016	318.96	319.97	316.76	319.28	699,390	+1.70(+0.54%)
Jun 07, 2016	316.08	320.52	315.95	317.58	664,255	+1.42(+0.45%)
Jun 06, 2016	312.48	316.97	312.37	316.16	1,170,186	+3.94(+1.26%)
Jun 03, 2016	314.67	315.80	310.04	312.22	692,778	-2.43(-0.77%)
Jun 02, 2016	312.43	314.90	310.72	314.65	685,773	+1.36(+0.43%)
Jun 01, 2016	309.03	313.36	308.38	313.29	751,357	+3.37(+1.09%)
May 31, 2016	315.70	315.81	309.52	309.92	1,345,053	-3.90(-1.24%)
May 27, 2016	310.86	313.82	313.82	313.82	963,298	+2.97(+0.96%)
May 26, 2016	306.82	310.96	305.46	310.85	883,919	+4.59(+1.50%)
May 25, 2016	305.41	307.45	302.59	306.26	1,049,714	+2.57(+0.85%)
May 24, 2016	295.92	304.12	295.09	303.69	1,174,313	+8.62(+2.92%)
May 23, 2016	293.94	296.10	292.28	295.07	388,595	+1.21(+0.41%)
May 20, 2016	293.25	295.06	289.66	293.86	628,527	+1.66(+0.57%)
May 19, 2016	288.74	294.27	288.74	292.20	716,738	+0.85(+0.29%)
May 18, 2016	291.33	293.74	286.71	291.35	646,693	-0.23(-0.08%)
May 17, 2016	293.86	296.67	290.84	291.58	543,490	-5.35(-1.80%)
May 16, 2016	293.79	297.06	292.59	296.93	486,168	+3.60(+1.23%)
May 13, 2016	294.89	296.10	292.31	293.33	415,720	-1.57(-0.53%)
May 12, 2016	291.82	295.55	288.61	294.89	577,355	+4.71(+1.62%)
May 11, 2016	290.94	292.48	287.71	290.18	685,997	-0.37(-0.13%)
May 10, 2016	291.25	292.14	289.23	290.55	511,041	+0.06(+0.02%)
May 09, 2016	286.96	292.56	285.80	290.49	621,103	+3.48(+1.21%)
May 06, 2016	280.07	287.72	278.16	287.01	962,963	+5.17(+1.83%)
May 05, 2016	284.71	286.97	278.49	281.85	1,187,586	-3.36(-1.18%)
May 04, 2016	281.79	287.15	281.10	285.20	1,232,438	+1.65(+0.58%)
May 03, 2016	283.17	284.06	279.61	283.55	734,538	-0.62(-0.22%)
May 02, 2016	282.02	284.37	280.66	284.17	463,688	+2.79(+0.99%)
Apr 29, 2016	278.68	282.65	276.56	281.38	546,498	+1.80(+0.64%)
Apr 28, 2016	281.74	285.02	278.69	279.59	554,272	-3.05(-1.08%)
Apr 27, 2016	281.13	284.98	277.89	282.64	732,559	+1.46(+0.52%)
Apr 26, 2016	278.17	284.02	277.31	281.18	766,624	+2.80(+1.01%)
Apr 25, 2016	273.88	278.40	272.70	278.38	438,688	+4.10(+1.49%)
Apr 22, 2016	272.69	272.69	269.42	274.28	464,048	+1.81(+0.66%)
Apr 21, 2016	276.17	280.51	270.93	272.48	816,575	-4.45(-1.61%)
Apr 20, 2016	276.89	278.50	274.56	276.92	544,954	+0.21(+0.08%)
Apr 19, 2016	278.71	279.28	274.12	276.71	374,149	-0.62(-0.22%)
Apr 18, 2016	275.13	277.69	274.47	277.33	356,541	+1.27(+0.46%)
Apr 15, 2016	273.00	277.10	272.26	276.06	563,977	+2.85(+1.04%)
Apr 14, 2016	273.23	274.43	271.38	273.21	419,347	-0.68(-0.25%)
Apr 13, 2016	274.61	274.61	271.21	273.89	609,016	-0.49(-0.18%)
Apr 12, 2016	277.85	277.85	273.60	274.38	778,387	-1.59(-0.57%)
Apr 11, 2016	279.35	279.38	275.52	275.97	715,225	-1.70(-0.61%)
Apr 08, 2016	280.00	280.85	275.06	277.67	651,291	+0.15(+0.06%)
Apr 07, 2016	277.34	278.49	275.23	277.52	673,377	-1.36(-0.49%)
Apr 06, 2016	279.39	280.83	277.81	278.88	863,924	-1.05(-0.37%)
Apr 05, 2016	281.09	283.82	279.59	279.93	502,401	-3.81(-1.34%)
Apr 04, 2016	282.75	284.65	281.38	283.74	604,854	+2.70(+0.96%)
Apr 01, 2016	279.65	282.96	279.14	281.04	586,866	-0.66(-0.23%)
Mar 31, 2016	278.99	282.62	278.50	281.69	961,103	+2.22(+0.79%)
Mar 30, 2016	281.33	282.51	279.20	279.48	627,697	-1.05(-0.37%)
Mar 29, 2016	274.93	280.58	274.93	280.52	604,969	+4.75(+1.72%)
Mar 28, 2016	274.02	276.80	273.16	275.78	457,468	+2.57(+0.94%)
Mar 24, 2016	270.83	273.21	273.21	273.21	643,125	+1.18(+0.44%)
Mar 23, 2016	271.98	272.99	270.63	272.02	536,460	+0.27(+0.10%)
Mar 22, 2016	268.86	272.95	268.57	271.75	621,145	+1.40(+0.52%)
Mar 21, 2016	268.11	271.72	265.71	270.35	727,785	+1.39(+0.52%)
Mar 18, 2016	270.44	271.11	267.63	268.96	1,231,736	-1.04(-0.39%)
Mar 17, 2016	269.66	273.80	268.37	270.00	1,184,202	+0.19(+0.07%)
Mar 16, 2016	264.29	271.14	264.29	269.81	788,134	+3.65(+1.37%)
Mar 15, 2016	265.12	268.83	265.12	266.15	998,809	-1.32(-0.49%)
Mar 14, 2016	267.26	268.88	263.51	267.48	982,473	-3.39(-1.25%)
Mar 11, 2016	264.05	272.02	262.91	270.87	1,154,769	+9.62(+3.68%)
Mar 10, 2016	258.48	262.00	256.64	261.25	952,603	+4.64(+1.81%)
Mar 09, 2016	255.47	258.69	254.93	256.61	792,633	+2.14(+0.84%)
Mar 08, 2016	251.99	258.70	251.59	254.47	1,024,314	+0.87(+0.34%)
Mar 07, 2016	260.55	262.37	250.47	253.60	1,268,186	-8.72(-3.32%)
Mar 04, 2016	263.06	263.78	257.05	262.32	1,191,444	-0.74(-0.28%)
Mar 03, 2016	256.44	263.25	255.53	263.06	1,313,439	+5.57(+2.16%)
Mar 02, 2016	260.62	260.87	253.50	257.49	1,198,729	-3.72(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.