Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.99	39.25	38.53	38.53	871,501	-0.39(-1.00%)
Mar 30, 2017	38.92	39.35	38.65	38.92	799,751	-0.15(-0.38%)
Mar 29, 2017	37.55	39.22	37.20	39.07	1,308,327	+0.51(+1.33%)
Mar 28, 2017	38.10	38.61	38.01	38.56	715,224	+0.47(+1.25%)
Mar 27, 2017	37.83	38.45	37.69	38.08	728,259	-0.04(-0.10%)
Mar 24, 2017	38.35	38.51	37.94	38.12	858,616	-0.23(-0.60%)
Mar 23, 2017	38.41	38.90	38.15	38.35	692,357	+0.15(+0.39%)
Mar 22, 2017	37.81	38.30	37.32	38.20	809,185	+0.46(+1.22%)
Mar 21, 2017	38.71	38.71	37.32	37.74	1,089,981	-0.82(-2.13%)
Mar 20, 2017	39.58	39.68	38.50	38.57	1,198,361	-1.02(-2.58%)
Mar 17, 2017	39.90	39.95	39.17	39.59	1,371,235	+0.02(+0.06%)
Mar 16, 2017	39.03	39.88	38.81	39.56	1,205,731	+0.36(+0.93%)
Mar 15, 2017	38.45	39.24	38.15	39.20	1,498,719	+0.85(+2.23%)
Mar 14, 2017	38.97	39.18	38.12	38.34	2,027,148	-0.63(-1.62%)
Mar 13, 2017	40.23	40.40	38.73	38.97	1,950,157	-1.39(-3.45%)
Mar 10, 2017	40.53	40.86	40.23	40.37	1,242,978	-0.17(-0.41%)
Mar 09, 2017	40.74	40.97	40.36	40.53	1,070,886	-0.29(-0.71%)
Mar 08, 2017	40.49	41.19	40.30	40.83	2,497,702	+0.03(+0.08%)
Mar 07, 2017	40.30	41.67	40.30	40.79	2,358,584	-1.39(-3.30%)
Mar 06, 2017	42.74	42.74	42.02	42.19	2,691,726	-0.52(-1.22%)
Mar 03, 2017	42.71	43.39	41.94	42.71	7,386,714	+1.56(+3.79%)
Mar 02, 2017	41.00	41.96	40.92	41.15	2,303,990	+0.21(+0.52%)
Mar 01, 2017	41.32	41.40	40.25	40.94	2,207,590	+0.50(+1.25%)
Feb 28, 2017	41.08	41.29	40.20	40.43	2,358,775	-1.48(-3.53%)
Feb 27, 2017	41.16	42.13	40.90	41.91	1,635,252	+0.72(+1.76%)
Feb 24, 2017	40.44	41.85	40.33	41.19	1,976,232	+0.75(+1.85%)
Feb 23, 2017	41.66	42.12	40.38	40.44	1,259,631	-1.03(-2.49%)
Feb 22, 2017	41.61	41.71	41.13	41.47	726,102	-0.20(-0.49%)
Feb 21, 2017	41.42	41.99	41.12	41.68	658,752	+0.64(+1.55%)
Feb 17, 2017		41.04	41.04	41.04	0	+0.46(+1.13%)
Feb 16, 2017	40.82	41.06	40.14	40.58	1,236,243	-0.11(-0.27%)
Feb 15, 2017	40.89	41.18	40.49	40.69	1,339,276	-0.27(-0.65%)
Feb 14, 2017	40.58	41.59	40.20	40.96	1,906,372	+0.37(+0.91%)
Feb 13, 2017	42.17	42.35	40.58	40.59	851,827	-1.26(-3.01%)
Feb 10, 2017	41.27	41.98	40.86	41.85	928,937	+0.13(+0.32%)
Feb 09, 2017	40.41	42.06	40.16	41.72	1,580,348	+1.38(+3.42%)
Feb 08, 2017	39.33	40.49	39.12	40.34	1,081,510	+0.70(+1.77%)
Feb 07, 2017	39.10	39.67	38.82	39.64	1,459,766	+0.54(+1.37%)
Feb 06, 2017	39.59	39.85	38.98	39.10	1,512,669	-0.68(-1.70%)
Feb 03, 2017	39.47	39.91	38.97	39.78	1,182,394	+0.48(+1.22%)
Feb 02, 2017	39.20	40.32	38.77	39.30	1,134,848	+0.28(+0.71%)
Feb 01, 2017	39.38	39.84	38.77	39.02	1,108,929	-0.35(-0.90%)
Jan 31, 2017	38.01	39.65	37.76	39.38	1,792,583	+1.13(+2.97%)
Jan 30, 2017	38.20	38.44	37.49	38.24	1,037,687	-0.09(-0.23%)
Jan 27, 2017	38.88	39.05	38.20	38.33	468,684	-0.48(-1.24%)
Jan 26, 2017	39.18	39.40	38.76	38.81	761,228	-0.14(-0.36%)
Jan 25, 2017	38.97	39.73	38.91	38.95	942,913	+0.20(+0.53%)
Jan 24, 2017	38.34	38.99	38.29	38.75	1,049,190	+0.39(+1.03%)
Jan 23, 2017	38.46	38.76	38.20	38.35	581,493	-0.41(-1.06%)
Jan 20, 2017	38.97	39.16	38.36	38.76	743,739	+0.01(+0.02%)
Jan 19, 2017	39.51	39.69	38.64	38.75	1,091,204	-0.80(-2.03%)
Jan 18, 2017	39.02	39.72	38.64	39.56	861,880	+0.02(+0.06%)
Jan 17, 2017	39.91	41.39	39.42	39.53	1,058,610	-0.20(-0.52%)
Jan 13, 2017		39.74	39.74	39.74	0	-0.03(-0.08%)
Jan 12, 2017	39.70	39.99	39.05	39.77	935,703	-0.16(-0.39%)
Jan 11, 2017	40.60	40.70	39.60	39.93	1,239,032	-0.62(-1.53%)
Jan 10, 2017	39.42	40.97	39.18	40.55	1,348,027	+0.98(+2.49%)
Jan 09, 2017	38.88	39.62	38.60	39.57	1,496,205	+0.83(+2.13%)
Jan 06, 2017	39.24	39.45	38.27	38.74	1,482,560	-0.31(-0.79%)
Jan 05, 2017	38.78	39.17	37.86	39.05	2,246,318	-1.00(-2.50%)
Jan 04, 2017	39.32	40.35	39.32	40.05	1,385,518	+1.06(+2.71%)
Jan 03, 2017	39.68	39.86	38.55	38.99	1,816,533	-0.55(-1.39%)
Dec 30, 2016		39.54	39.54	39.54	0	-0.37(-0.93%)
Dec 29, 2016	40.26	40.83	39.63	39.91	735,162	-0.17(-0.41%)
Dec 28, 2016	40.87	40.97	39.86	40.08	550,374	-0.60(-1.47%)
Dec 27, 2016	40.53	40.53	40.32	40.68	572,033	+0.28(+0.68%)
Dec 23, 2016		40.40	40.40	40.40	0	+0.30(+0.75%)
Dec 22, 2016	43.18	43.18	40.08	40.10	1,818,110	-3.20(-7.38%)
Dec 21, 2016	43.94	44.08	43.29	43.30	720,916	-0.82(-1.86%)
Dec 20, 2016	44.01	44.53	43.85	44.12	742,746	+0.28(+0.65%)
Dec 19, 2016	43.71	44.28	43.49	43.83	952,903	+0.35(+0.80%)
Dec 16, 2016	43.52	44.01	43.12	43.49	2,914,893	+0.11(+0.25%)
Dec 15, 2016	42.84	43.74	42.61	43.38	1,356,523	+0.72(+1.70%)
Dec 14, 2016	42.98	43.27	42.42	42.65	672,509	-0.30(-0.70%)
Dec 13, 2016	42.39	43.16	42.23	42.95	1,198,454	+0.45(+1.07%)
Dec 12, 2016	43.23	43.27	42.19	42.50	1,032,205	-0.56(-1.29%)
Dec 09, 2016	43.30	43.73	42.83	43.05	1,141,353	-0.49(-1.12%)
Dec 08, 2016	42.73	43.83	42.36	43.54	1,457,584	+0.79(+1.85%)
Dec 07, 2016	42.35	43.12	41.64	42.75	1,716,277	+0.49(+1.15%)
Dec 06, 2016	40.79	42.45	40.45	42.26	1,916,917	+1.64(+4.04%)
Dec 05, 2016	40.39	41.13	39.47	40.62	2,375,168	+0.31(+0.76%)
Dec 02, 2016	41.34	42.13	39.00	40.32	3,672,743	+0.49(+1.22%)
Dec 01, 2016	39.31	39.99	39.08	39.83	2,789,127	+0.13(+0.32%)
Nov 30, 2016	40.81	40.81	39.51	39.70	1,593,420	-0.93(-2.28%)
Nov 29, 2016	40.60	40.95	40.31	40.63	1,191,630	+0.09(+0.21%)
Nov 28, 2016	41.16	41.44	40.14	40.54	1,085,333	-0.57(-1.39%)
Nov 25, 2016	42.14	42.14	40.99	41.12	385,784	-0.14(-0.34%)
Nov 23, 2016		41.26	41.26	41.26	0	-0.34(-0.81%)
Nov 22, 2016	40.73	42.36	40.72	41.59	1,845,466	+1.37(+3.39%)
Nov 21, 2016	40.01	40.35	39.75	40.23	868,090	+0.17(+0.43%)
Nov 18, 2016	39.82	40.15	39.51	40.06	733,144	+0.01(+0.02%)
Nov 17, 2016	39.53	40.13	39.28	40.05	1,447,200	+0.31(+0.79%)
Nov 16, 2016	40.41	40.47	39.36	39.74	1,456,605	+0.03(+0.08%)
Nov 15, 2016	40.03	40.29	39.23	39.70	1,623,252	-0.54(-1.35%)
Nov 14, 2016	39.52	40.96	39.41	40.25	2,245,957	+0.82(+2.07%)
Nov 11, 2016	37.91	39.54	37.52	39.43	1,263,152	+1.66(+4.38%)
Nov 10, 2016	37.10	38.36	37.04	37.77	1,147,563	+1.22(+3.35%)
Nov 09, 2016	34.33	36.73	33.98	36.55	906,925	+1.46(+4.16%)
Nov 08, 2016	35.12	35.51	34.75	35.09	597,974	-0.05(-0.16%)
Nov 07, 2016	34.69	35.29	34.68	35.15	751,847	+0.91(+2.66%)
Nov 04, 2016	33.87	34.47	33.53	34.24	1,224,428	+0.41(+1.21%)
Nov 03, 2016	34.11	34.31	33.74	33.83	758,878	-0.31(-0.90%)
Nov 02, 2016	33.44	34.36	33.44	34.13	888,113	+0.50(+1.49%)
Nov 01, 2016	34.05	34.17	33.40	33.63	1,419,275	-0.42(-1.22%)
Oct 31, 2016	33.94	34.08	33.62	34.05	768,149	+0.20(+0.58%)
Oct 28, 2016	33.49	34.26	33.29	33.85	1,285,403	+0.36(+1.08%)
Oct 27, 2016	33.95	34.14	33.26	33.49	1,242,814	-0.47(-1.39%)
Oct 26, 2016	34.17	34.58	33.96	33.96	1,367,707	-0.42(-1.23%)
Oct 25, 2016	34.89	35.05	34.37	34.38	1,172,351	-0.86(-2.43%)
Oct 24, 2016	35.42	35.52	34.95	35.24	614,805	+0.19(+0.54%)
Oct 21, 2016	34.86	35.07	34.53	35.05	1,015,587	+0.05(+0.16%)
Oct 20, 2016	35.14	35.15	34.89	35.00	719,660	-0.14(-0.40%)
Oct 19, 2016	35.02	35.18	34.50	35.14	1,239,474	+0.14(+0.40%)
Oct 18, 2016	35.00	35.19	34.88	35.00	967,902	+0.22(+0.63%)
Oct 17, 2016	35.15	35.37	34.64	34.78	1,401,207	-0.38(-1.07%)
Oct 14, 2016	35.55	35.66	35.08	35.15	1,302,656	-0.32(-0.91%)
Oct 13, 2016	36.28	36.35	35.43	35.48	1,013,281	-0.96(-2.65%)
Oct 12, 2016	36.20	36.60	36.09	36.44	878,974	+0.37(+1.02%)
Oct 11, 2016	36.42	36.46	35.84	36.07	921,993	-0.40(-1.10%)
Oct 10, 2016	36.95	37.18	36.44	36.47	837,445	-0.48(-1.30%)
Oct 07, 2016	36.82	37.27	36.52	36.95	690,128	+0.17(+0.47%)
Oct 06, 2016	36.29	36.80	36.07	36.78	768,885	+0.28(+0.77%)
Oct 05, 2016	37.09	37.19	36.48	36.50	1,112,159	-0.35(-0.96%)
Oct 04, 2016	37.51	37.54	36.74	36.85	1,413,930	-0.66(-1.76%)
Oct 03, 2016	37.31	37.66	37.16	37.51	1,211,722	+0.05(+0.13%)
Sep 30, 2016	37.80	38.02	37.44	37.46	1,234,149	-0.05(-0.13%)
Sep 29, 2016	36.90	37.58	36.85	37.51	1,561,026	+0.81(+2.20%)
Sep 28, 2016	37.30	37.33	36.33	36.70	1,575,123	-0.49(-1.33%)
Sep 27, 2016	36.40	37.25	36.38	37.19	1,449,684	+0.93(+2.57%)
Sep 26, 2016	36.10	36.41	35.91	36.26	1,133,798	-0.22(-0.60%)
Sep 23, 2016	37.15	37.62	36.16	36.48	1,114,679	-1.04(-2.76%)
Sep 22, 2016	37.77	38.24	37.21	37.52	1,500,174	-0.15(-0.40%)
Sep 21, 2016	36.98	37.75	36.94	37.66	1,348,455	+0.64(+1.72%)
Sep 20, 2016	37.14	37.37	36.74	37.03	1,223,262	+0.16(+0.43%)
Sep 19, 2016	37.28	37.52	36.62	36.87	1,499,349	-0.22(-0.59%)
Sep 16, 2016	37.52	37.66	37.02	37.09	2,061,680	-0.49(-1.29%)
Sep 15, 2016	37.31	37.59	36.97	37.58	908,429	+0.29(+0.78%)
Sep 14, 2016	37.17	37.57	35.95	37.29	1,043,529	+0.11(+0.30%)
Sep 13, 2016	38.06	38.06	37.10	37.18	1,227,049	-1.02(-2.67%)
Sep 12, 2016	37.66	38.31	37.65	38.20	1,216,061	+0.31(+0.83%)
Sep 09, 2016	38.17	38.38	37.88	37.88	1,824,154	-0.67(-1.75%)
Sep 08, 2016	38.50	38.79	38.35	38.56	918,195	-0.20(-0.53%)
Sep 07, 2016	38.35	38.83	38.10	38.76	1,006,784	+0.14(+0.37%)
Sep 06, 2016	38.95	39.07	38.36	38.62	1,388,426	-0.35(-0.90%)
Sep 02, 2016	38.84	38.97	38.97	38.97	1,166,195	+0.38(+0.99%)
Sep 01, 2016	38.42	39.01	38.24	38.59	1,185,935	+0.06(+0.16%)
Aug 31, 2016	39.08	39.29	38.23	38.53	1,751,130	-0.54(-1.38%)
Aug 30, 2016	40.01	40.24	38.86	39.07	1,631,553	-0.95(-2.36%)
Aug 29, 2016	39.87	40.53	39.51	40.01	2,352,838	+0.51(+1.29%)
Aug 26, 2016	42.55	42.96	39.15	39.50	5,851,739	-1.85(-4.48%)
Aug 25, 2016	42.13	42.96	40.22	41.36	4,231,940	-1.86(-4.30%)
Aug 24, 2016	42.96	43.33	42.64	43.21	1,665,067	-0.19(-0.43%)
Aug 23, 2016	41.75	43.76	41.75	43.40	2,149,523	+1.77(+4.24%)
Aug 22, 2016	41.58	41.81	41.21	41.64	867,097	-0.12(-0.28%)
Aug 19, 2016	42.40	42.54	41.46	41.75	1,734,126	-0.81(-1.91%)
Aug 18, 2016	42.75	42.86	42.27	42.57	717,986	-0.01(-0.02%)
Aug 17, 2016	42.75	43.10	42.20	42.57	690,382	-0.33(-0.76%)
Aug 16, 2016	43.39	43.43	42.76	42.90	897,863	-0.66(-1.51%)
Aug 15, 2016	43.17	43.98	43.02	43.56	1,198,397	+0.39(+0.90%)
Aug 12, 2016	42.96	43.18	42.42	43.17	1,040,071	+0.36(+0.84%)
Aug 11, 2016	42.53	43.67	42.17	42.81	1,721,165	+0.65(+1.54%)
Aug 10, 2016	41.95	42.39	41.54	42.16	598,221	+0.27(+0.63%)
Aug 09, 2016	41.81	42.47	41.06	41.89	973,350	-0.05(-0.13%)
Aug 08, 2016	42.18	42.51	41.85	41.95	1,085,260	+0.05(+0.13%)
Aug 05, 2016	41.28	42.61	41.22	41.89	1,283,587	+0.83(+2.02%)
Aug 04, 2016	40.93	41.53	40.87	41.07	755,368	+0.08(+0.19%)
Aug 03, 2016	39.57	41.00	38.86	40.99	1,481,223	+1.01(+2.52%)
Aug 02, 2016	41.79	42.03	39.95	39.98	2,329,742	-2.27(-5.38%)
Aug 01, 2016	41.54	42.30	41.14	42.25	1,211,560	+0.71(+1.71%)
Jul 29, 2016	41.20	41.67	40.71	41.54	1,809,630	+0.34(+0.83%)
Jul 28, 2016	41.13	41.37	40.51	41.20	834,877	-0.01(-0.02%)
Jul 27, 2016	41.86	41.95	40.68	41.21	926,773	-0.75(-1.79%)
Jul 26, 2016	42.03	42.14	41.34	41.96	1,434,521	-0.08(-0.19%)
Jul 25, 2016	41.70	42.05	41.38	42.03	1,689,135	+0.41(+0.99%)
Jul 22, 2016	41.02	41.71	40.85	41.62	1,218,944	+0.67(+1.64%)
Jul 21, 2016	41.27	41.34	40.87	40.95	660,491	-0.31(-0.76%)
Jul 20, 2016	40.90	41.40	40.69	41.26	663,528	+0.39(+0.96%)
Jul 19, 2016	41.19	41.36	40.75	40.87	859,593	-0.21(-0.51%)
Jul 18, 2016	40.18	41.12	40.14	41.08	872,520	+0.95(+2.38%)
Jul 15, 2016	40.27	40.46	39.50	40.13	1,296,553	+0.02(+0.04%)
Jul 14, 2016	40.90	41.02	40.11	40.11	1,019,745	-0.62(-1.52%)
Jul 13, 2016	41.11	41.75	40.68	40.73	2,022,492	-0.46(-1.12%)
Jul 12, 2016	41.11	41.56	41.03	41.19	1,515,855	+0.14(+0.34%)
Jul 11, 2016	40.27	41.43	40.27	41.05	1,759,755	+1.13(+2.84%)
Jul 08, 2016	39.45	39.97	39.27	39.92	1,069,251	+0.65(+1.65%)
Jul 07, 2016	39.25	39.65	38.93	39.27	996,641	+0.14(+0.36%)
Jul 06, 2016	38.85	39.20	38.67	39.13	769,408	+0.09(+0.22%)
Jul 05, 2016	39.20	39.84	38.83	39.04	1,390,799	-0.09(-0.22%)
Jul 01, 2016	39.12	39.13	39.13	39.13	943,581	-0.02(-0.04%)
Jun 30, 2016	39.57	39.63	39.00	39.14	1,504,312	-0.26(-0.65%)
Jun 29, 2016	39.40	39.79	38.98	39.40	1,658,185	+0.59(+1.53%)
Jun 28, 2016	38.33	38.89	38.33	38.81	1,188,661	+0.50(+1.31%)
Jun 27, 2016	38.26	38.46	37.45	38.31	1,218,003	-0.20(-0.51%)
Jun 24, 2016	38.04	38.83	37.61	38.50	2,168,570	+0.02(+0.06%)
Jun 23, 2016	39.04	39.04	38.43	38.48	1,192,809	-0.27(-0.71%)
Jun 22, 2016	38.98	39.33	38.53	38.75	1,435,686	+0.02(+0.04%)
Jun 21, 2016	39.47	39.66	38.72	38.74	1,650,526	-0.77(-1.96%)
Jun 20, 2016	39.61	39.89	39.35	39.51	1,158,128	+0.28(+0.72%)
Jun 17, 2016	39.61	39.92	39.18	39.23	2,685,904	-0.23(-0.59%)
Jun 16, 2016	39.75	39.93	39.26	39.46	1,324,951	-0.38(-0.94%)
Jun 15, 2016	39.89	40.49	39.75	39.84	1,300,561	+0.24(+0.61%)
Jun 14, 2016	40.28	40.50	39.39	39.60	1,944,949	-0.57(-1.42%)
Jun 13, 2016	41.03	41.07	40.05	40.17	1,536,107	-0.97(-2.35%)
Jun 10, 2016	40.96	41.21	40.68	41.14	1,338,651	-0.18(-0.43%)
Jun 09, 2016	41.43	41.43	41.00	41.32	1,137,979	-0.14(-0.34%)
Jun 08, 2016	41.01	41.56	40.86	41.46	1,192,782	+0.34(+0.82%)
Jun 07, 2016	40.42	41.25	40.42	41.12	1,803,139	+0.65(+1.60%)
Jun 06, 2016	41.35	41.38	40.40	40.48	1,969,444	-0.82(-2.00%)
Jun 03, 2016	40.99	41.51	40.37	41.30	1,706,544	+0.57(+1.39%)
Jun 02, 2016	40.42	40.99	39.72	40.73	1,822,134	-0.05(-0.13%)
Jun 01, 2016	40.64	40.79	39.64	40.79	3,038,607	+0.09(+0.23%)
May 31, 2016	39.64	41.28	39.48	40.69	4,579,892	+1.05(+2.65%)
May 27, 2016	38.90	39.64	39.64	39.64	9,388,246	+4.89(+14.08%)
May 26, 2016	34.48	35.29	34.37	34.75	2,845,736	+0.78(+2.29%)
May 25, 2016	33.65	34.06	33.36	33.97	1,241,458	+0.25(+0.74%)
May 24, 2016	32.53	33.96	32.38	33.72	2,434,852	+1.05(+3.22%)
May 23, 2016	32.73	33.93	32.63	32.67	2,592,300	-1.28(-3.78%)
May 20, 2016	33.39	33.98	32.90	33.95	1,310,270	+0.55(+1.65%)
May 19, 2016	32.96	33.93	32.87	33.40	1,319,255	+0.83(+2.56%)
May 18, 2016	33.85	33.96	32.45	32.57	2,842,830	-1.72(-5.01%)
May 17, 2016	34.67	34.93	34.16	34.29	1,687,380	-0.31(-0.90%)
May 16, 2016	34.09	35.11	34.00	34.60	1,290,942	+0.54(+1.58%)
May 13, 2016	34.34	35.16	34.05	34.06	1,816,565	-0.51(-1.46%)
May 12, 2016	34.55	35.00	34.20	34.57	1,825,590	-0.09(-0.25%)
May 11, 2016	35.25	35.57	34.58	34.66	1,372,043	-1.12(-3.13%)
May 10, 2016	36.24	36.24	35.74	35.78	735,184	-0.56(-1.54%)
May 09, 2016	35.78	36.51	35.37	36.34	730,349	+0.85(+2.39%)
May 06, 2016	35.12	35.57	34.73	35.49	860,660	+0.30(+0.86%)
May 05, 2016	35.79	35.79	35.01	35.18	987,595	-0.54(-1.52%)
May 04, 2016	35.72	36.13	35.62	35.73	604,118	-0.08(-0.22%)
May 03, 2016	36.00	36.03	35.59	35.81	614,566	-0.33(-0.90%)
May 02, 2016	35.89	36.60	35.60	36.13	674,205	+0.45(+1.26%)
Apr 29, 2016	36.41	36.41	35.44	35.68	983,354	-0.82(-2.26%)
Apr 28, 2016	36.56	36.92	36.29	36.51	775,674	-0.14(-0.38%)
Apr 27, 2016	36.98	37.25	36.36	36.65	1,148,753	-0.45(-1.22%)
Apr 26, 2016	36.48	37.31	36.22	37.10	1,457,817	+0.61(+1.68%)
Apr 25, 2016	35.81	36.63	35.66	36.48	750,872	+0.50(+1.38%)
Apr 22, 2016	36.12	36.48	35.92	35.99	790,223	-0.19(-0.54%)
Apr 21, 2016	36.62	36.92	36.01	36.18	767,948	-0.36(-0.98%)
Apr 20, 2016	36.16	36.72	36.03	36.54	876,210	+0.25(+0.69%)
Apr 19, 2016	36.18	36.55	36.18	36.29	923,205	+0.28(+0.78%)
Apr 18, 2016	35.71	36.22	35.71	36.01	781,637	-0.02(-0.06%)
Apr 15, 2016	35.44	36.17	35.11	36.03	986,154	+0.56(+1.58%)
Apr 14, 2016	35.72	35.86	34.98	35.47	982,521	-0.47(-1.30%)
Apr 13, 2016	35.35	36.18	35.19	35.94	1,047,813	+0.60(+1.70%)
Apr 12, 2016	34.96	35.50	34.52	35.34	1,136,817	+0.46(+1.32%)
Apr 11, 2016	34.71	35.25	34.59	34.88	1,157,346	+0.24(+0.70%)
Apr 08, 2016	34.80	34.80	34.16	34.64	1,089,222	+0.13(+0.38%)
Apr 07, 2016	34.52	34.90	34.08	34.51	1,322,837	-0.13(-0.38%)
Apr 06, 2016	34.52	34.81	33.99	34.64	1,051,448	+0.22(+0.63%)
Apr 05, 2016	34.80	35.15	34.38	34.42	1,113,711	-0.72(-2.06%)
Apr 04, 2016	35.16	35.40	34.51	35.15	989,037	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.