Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.75	56.09	55.51	55.76	21,520	-0.39(-0.69%)
Mar 30, 2017	56.28	56.36	56.15	56.15	10,736	-0.92(-1.61%)
Mar 29, 2017	56.40	57.19	56.40	57.07	16,964	+0.45(+0.79%)
Mar 28, 2017	56.31	56.80	56.31	56.62	28,404	+0.52(+0.93%)
Mar 27, 2017	55.96	56.21	55.75	56.10	16,848	-1.07(-1.87%)
Mar 24, 2017	56.95	57.18	56.84	57.17	8,832	+0.25(+0.44%)
Mar 23, 2017	56.92	57.09	56.69	56.92	18,132	+0.08(+0.14%)
Mar 22, 2017	56.43	56.96	56.41	56.84	11,964	+0.27(+0.48%)
Mar 21, 2017	57.34	57.37	56.17	56.57	13,452	-0.77(-1.34%)
Mar 20, 2017	57.38	57.40	57.28	57.34	26,213	+0.58(+1.02%)
Mar 17, 2017	57.23	57.23	56.51	56.76	46,052	-0.78(-1.36%)
Mar 16, 2017	57.24	57.70	57.06	57.54	12,352	+0.48(+0.84%)
Mar 15, 2017	56.19	57.38	56.17	57.06	42,602	+0.75(+1.33%)
Mar 14, 2017	56.39	56.51	56.26	56.31	14,773	+0.50(+0.90%)
Mar 13, 2017	56.16	56.16	55.75	55.81	5,470	-0.10(-0.18%)
Mar 10, 2017	56.03	56.03	55.52	55.91	19,109	-2.43(-4.17%)
Mar 09, 2017	58.67	58.76	58.18	58.34	14,050	-1.59(-2.65%)
Mar 08, 2017	60.17	60.30	59.78	59.93	8,200	-0.49(-0.81%)
Mar 07, 2017	60.74	60.74	60.18	60.42	11,782	+2.15(+3.69%)
Mar 06, 2017	58.61	58.61	58.27	58.27	8,761	-1.79(-2.98%)
Mar 03, 2017	60.04	60.23	59.97	60.06	7,328	-0.11(-0.18%)
Mar 02, 2017	60.24	60.35	60.11	60.17	6,659	-0.28(-0.46%)
Mar 01, 2017	60.14	60.49	59.94	60.45	21,813	-0.47(-0.77%)
Feb 28, 2017	60.40	60.95	60.40	60.92	13,429	+0.25(+0.41%)
Feb 27, 2017	61.74	61.74	60.56	60.67	15,712	-1.07(-1.73%)
Feb 24, 2017	61.72	61.74	61.34	61.74	13,969	-1.35(-2.14%)
Feb 23, 2017	63.36	63.39	62.82	63.09	13,642	-1.57(-2.43%)
Feb 22, 2017	64.23	64.80	64.23	64.66	15,066	+2.70(+4.36%)
Feb 21, 2017	61.76	61.96	61.49	61.96	6,427	+0.70(+1.14%)
Feb 17, 2017		61.26	61.26	61.26	0	-1.10(-1.76%)
Feb 16, 2017	62.43	62.51	62.16	62.36	9,472	+1.01(+1.65%)
Feb 15, 2017	60.88	61.54	60.72	61.35	17,789	+0.95(+1.57%)
Feb 14, 2017	60.08	60.51	60.08	60.40	23,260	-1.92(-3.08%)
Feb 13, 2017	62.27	62.78	62.27	62.32	22,971	+0.26(+0.42%)
Feb 10, 2017	62.02	62.07	61.51	62.06	17,057	-0.09(-0.14%)
Feb 09, 2017	62.11	62.30	62.01	62.15	9,880	+0.20(+0.32%)
Feb 08, 2017	61.36	62.05	61.32	61.95	12,806	-0.06(-0.10%)
Feb 07, 2017	62.15	62.22	61.50	62.01	21,458	-0.87(-1.38%)
Feb 06, 2017	63.03	63.07	62.68	62.88	10,657	-0.52(-0.82%)
Feb 03, 2017	63.55	63.75	63.40	63.40	4,314	+0.27(+0.43%)
Feb 02, 2017	62.80	63.32	62.62	63.13	14,170	+0.32(+0.51%)
Feb 01, 2017	62.62	63.00	62.62	62.81	5,629	+0.47(+0.75%)
Jan 31, 2017	62.19	62.44	62.12	62.34	7,845	+0.03(+0.05%)
Jan 30, 2017	62.32	62.47	61.70	62.31	17,537	-0.39(-0.62%)
Jan 27, 2017	62.41	62.76	62.16	62.70	7,481	-0.16(-0.25%)
Jan 26, 2017	62.83	63.14	62.75	62.86	15,041	-0.04(-0.06%)
Jan 25, 2017	62.69	62.98	62.59	62.90	9,177	+0.23(+0.37%)
Jan 24, 2017	61.50	62.89	61.50	62.67	23,582	+2.57(+4.28%)
Jan 23, 2017	59.06	60.59	58.89	60.10	46,754	-0.50(-0.83%)
Jan 20, 2017	60.64	61.50	60.07	60.60	30,130	-2.55(-4.04%)
Jan 19, 2017	63.02	63.15	62.84	63.15	35,512	+1.46(+2.37%)
Jan 18, 2017	61.67	61.86	61.50	61.69	22,602	-0.37(-0.60%)
Jan 17, 2017	61.48	62.12	61.47	62.06	35,990	+1.66(+2.75%)
Jan 13, 2017		60.40	60.40	60.40	0	-0.06(-0.10%)
Jan 12, 2017	60.13	60.49	59.86	60.46	19,962	+2.02(+3.46%)
Jan 11, 2017	58.30	58.55	58.00	58.44	66,061	+0.94(+1.63%)
Jan 10, 2017	57.22	57.83	57.22	57.50	71,176	+0.54(+0.95%)
Jan 09, 2017	56.44	56.99	56.02	56.96	81,134	-0.14(-0.25%)
Jan 06, 2017	56.74	57.20	56.74	57.10	102,810	+1.59(+2.86%)
Jan 05, 2017	55.29	55.86	55.28	55.51	48,629	+0.80(+1.46%)
Jan 04, 2017	54.24	54.83	54.24	54.71	54,190	+0.65(+1.20%)
Jan 03, 2017	54.17	54.34	53.99	54.06	31,746	-0.07(-0.13%)
Dec 30, 2016		54.13	54.13	54.13	0	+0.36(+0.67%)
Dec 29, 2016	53.35	53.90	53.35	53.77	17,449	+0.53(+1.00%)
Dec 28, 2016	53.00	53.33	52.99	53.24	69,072	+0.29(+0.55%)
Dec 27, 2016	52.61	52.99	52.49	52.95	16,588	+0.02(+0.04%)
Dec 23, 2016		52.93	52.93	52.93	0	-0.21(-0.40%)
Dec 22, 2016	52.95	53.30	52.89	53.14	15,139	-0.47(-0.88%)
Dec 21, 2016	53.58	53.91	53.58	53.61	3,752	+0.65(+1.23%)
Dec 20, 2016	53.15	53.33	52.86	52.96	9,641	-0.20(-0.38%)
Dec 19, 2016	53.24	53.62	53.08	53.16	7,415	-0.86(-1.59%)
Dec 16, 2016	54.54	54.54	54.01	54.02	18,994	-0.62(-1.13%)
Dec 15, 2016	54.63	54.74	54.51	54.64	7,128	+0.06(+0.11%)
Dec 14, 2016	55.40	55.40	54.53	54.58	9,931	-0.28(-0.51%)
Dec 13, 2016	54.83	54.99	54.76	54.86	11,146	+2.11(+4.00%)
Dec 12, 2016	52.94	53.11	52.56	52.75	4,269	-0.80(-1.49%)
Dec 09, 2016	53.42	53.65	53.42	53.55	4,124	+0.00(+0.00%)
Dec 08, 2016	53.25	53.64	53.20	53.55	4,453	+0.61(+1.15%)
Dec 07, 2016	52.60	53.15	52.59	52.94	4,391	+0.48(+0.91%)
Dec 06, 2016	52.40	52.48	52.25	52.46	1,756	-0.10(-0.19%)
Dec 05, 2016	52.66	52.84	52.54	52.56	2,759	-0.28(-0.53%)
Dec 02, 2016	52.76	53.00	52.76	52.84	4,640	+0.06(+0.11%)
Dec 01, 2016	52.70	52.84	52.48	52.78	7,713	-0.02(-0.04%)
Nov 30, 2016	52.52	52.91	52.52	52.80	9,323	+0.65(+1.25%)
Nov 29, 2016	51.97	52.31	51.97	52.15	3,444	-0.10(-0.19%)
Nov 28, 2016	52.55	52.55	52.25	52.25	2,605	-0.18(-0.34%)
Nov 25, 2016	52.52	52.66	52.43	52.43	1,448	+0.06(+0.11%)
Nov 23, 2016		52.37	52.37	52.37	0	+0.11(+0.21%)
Nov 22, 2016	52.19	52.43	52.15	52.26	5,255	+0.53(+1.02%)
Nov 21, 2016	51.76	51.88	51.73	51.73	1,575	+0.08(+0.15%)
Nov 18, 2016	51.66	51.71	51.50	51.65	4,726	-0.21(-0.40%)
Nov 17, 2016		51.95	51.54	51.86	5,476	+0.32(+0.62%)
Nov 16, 2016	51.34	51.57	51.34	51.54	1,939	-0.46(-0.88%)
Nov 15, 2016	51.48	52.02	51.48	52.00	3,786	+0.92(+1.80%)
Nov 14, 2016	50.95	51.15	50.70	51.08	6,323	-0.03(-0.06%)
Nov 11, 2016	50.88	51.33	50.81	51.11	7,710	+1.64(+3.32%)
Nov 10, 2016	49.69	49.91	49.23	49.47	5,364	-1.40(-2.75%)
Nov 09, 2016	50.40	51.13	50.40	50.87	7,313	-0.49(-0.95%)
Nov 08, 2016	50.81	51.60	50.58	51.36	7,177	+1.11(+2.21%)
Nov 07, 2016	49.98	50.38	49.98	50.25	5,574	+1.36(+2.78%)
Nov 04, 2016	49.19	49.19	48.82	48.89	3,630	-1.20(-2.40%)
Nov 03, 2016	50.04	50.20	50.02	50.09	3,491	-0.37(-0.73%)
Nov 02, 2016	50.58	50.58	50.32	50.46	2,737	-0.16(-0.32%)
Nov 01, 2016	51.17	51.17	50.45	50.62	4,167	-0.46(-0.90%)
Oct 31, 2016	51.01	51.16	50.88	51.08	3,156	-0.01(-0.02%)
Oct 28, 2016	51.22	51.50	51.09	51.09	6,197	-0.34(-0.66%)
Oct 27, 2016	51.47	51.47	51.27	51.43	2,299	+0.15(+0.29%)
Oct 26, 2016	51.27	51.43	51.14	51.28	4,074	+0.03(+0.06%)
Oct 25, 2016	51.34	51.34	51.21	51.25	906	+0.22(+0.43%)
Oct 24, 2016	51.15	51.15	50.97	51.03	2,558	-0.47(-0.91%)
Oct 21, 2016	51.35	51.61	51.25	51.50	1,180	-0.06(-0.12%)
Oct 20, 2016	51.36	51.67	51.36	51.56	4,453	+1.03(+2.04%)
Oct 19, 2016	50.61	50.71	50.47	50.53	4,525	-0.45(-0.88%)
Oct 18, 2016	51.22	51.22	50.94	50.98	1,997	+0.17(+0.33%)
Oct 17, 2016	50.66	50.81	50.55	50.81	3,770	+0.18(+0.36%)
Oct 14, 2016	50.83	50.83	50.56	50.63	2,998	-0.11(-0.22%)
Oct 13, 2016	50.33	50.74	50.23	50.74	2,365	-0.04(-0.08%)
Oct 12, 2016	50.75	50.95	50.71	50.78	10,251	+0.13(+0.26%)
Oct 11, 2016	51.05	51.05	50.49	50.65	18,472	-0.96(-1.86%)
Oct 10, 2016	51.00	51.65	51.00	51.61	4,363	+0.55(+1.08%)
Oct 07, 2016	51.25	51.25	50.78	51.06	5,437	+0.06(+0.12%)
Oct 06, 2016	50.99	51.02	50.74	51.00	3,109	-0.38(-0.74%)
Oct 05, 2016	50.99	51.59	50.97	51.38	7,898	+0.69(+1.36%)
Oct 04, 2016	51.12	51.12	50.51	50.69	7,802	-0.30(-0.59%)
Oct 03, 2016	50.86	51.07	50.71	50.99	4,815	-0.18(-0.35%)
Sep 30, 2016	50.88	51.29	50.88	51.17	5,099	+0.32(+0.63%)
Sep 29, 2016	51.15	51.34	50.62	50.85	8,567	-0.08(-0.16%)
Sep 28, 2016	50.62	50.94	50.40	50.93	5,532	+0.35(+0.69%)
Sep 27, 2016	50.48	50.64	50.44	50.58	5,821	-0.20(-0.39%)
Sep 26, 2016	50.74	51.00	50.56	50.78	11,074	-1.19(-2.29%)
Sep 23, 2016	52.13	52.18	51.84	51.97	2,592	-1.22(-2.29%)
Sep 22, 2016	53.05	53.34	53.05	53.19	6,294	+1.43(+2.76%)
Sep 21, 2016	51.42	51.82	51.17	51.76	4,845	+0.89(+1.75%)
Sep 20, 2016	50.79	51.12	50.79	50.87	7,540	+0.48(+0.95%)
Sep 19, 2016	49.35	50.48	49.35	50.39	78,284	-0.01(-0.02%)
Sep 16, 2016	50.49	50.53	50.24	50.40	4,722	-0.27(-0.53%)
Sep 15, 2016	50.41	50.72	50.28	50.67	4,079	+0.91(+1.83%)
Sep 14, 2016	49.88	49.88	49.70	49.76	2,662	+0.08(+0.16%)
Sep 13, 2016	50.10	50.10	49.45	49.68	6,915	-1.71(-3.33%)
Sep 12, 2016	50.69	51.49	50.61	51.39	6,190	-0.42(-0.81%)
Sep 09, 2016	52.50	52.50	51.61	51.81	7,032	-0.89(-1.69%)
Sep 08, 2016	52.33	52.78	52.31	52.70	21,164	-0.05(-0.09%)
Sep 07, 2016	52.59	52.83	52.00	52.75	22,174	+1.20(+2.33%)
Sep 06, 2016	51.41	51.71	51.28	51.55	6,484	+0.73(+1.44%)
Sep 02, 2016	50.64	50.82	50.82	50.82	1,700	+0.70(+1.40%)
Sep 01, 2016	50.11	50.32	49.86	50.12	7,828	-1.01(-1.98%)
Aug 31, 2016	51.25	51.43	50.88	51.13	7,380	+0.54(+1.07%)
Aug 30, 2016	50.67	50.67	50.51	50.59	3,291	-0.17(-0.33%)
Aug 29, 2016	50.34	50.77	50.34	50.76	3,876	+0.79(+1.58%)
Aug 26, 2016	50.33	50.73	49.95	49.97	6,107	-0.07(-0.14%)
Aug 25, 2016	50.10	50.21	49.99	50.04	30,362	+0.06(+0.12%)
Aug 24, 2016	50.33	50.33	49.86	49.98	14,807	-0.27(-0.54%)
Aug 23, 2016	50.64	50.73	50.01	50.25	15,106	-0.44(-0.87%)
Aug 22, 2016	50.38	50.81	50.38	50.69	4,125	-1.02(-1.97%)
Aug 19, 2016	51.34	51.75	51.23	51.71	4,598	-1.23(-2.32%)
Aug 18, 2016	52.66	53.01	52.66	52.94	2,194	-0.06(-0.11%)
Aug 17, 2016	52.86	53.05	52.49	53.00	8,260	+0.59(+1.13%)
Aug 16, 2016	52.64	52.64	52.17	52.41	7,145	-1.28(-2.38%)
Aug 15, 2016	52.55	53.69	52.55	53.69	35,751	+0.60(+1.13%)
Aug 12, 2016	52.66	53.09	52.58	53.09	4,019	+0.04(+0.08%)
Aug 11, 2016	52.59	53.48	51.78	53.05	17,138	+2.36(+4.66%)
Aug 10, 2016	50.99	50.99	50.57	50.69	3,856	-0.37(-0.72%)
Aug 09, 2016	51.03	51.06	50.80	51.06	4,523	+0.68(+1.35%)
Aug 08, 2016	50.53	50.57	50.37	50.38	3,868	-0.08(-0.16%)
Aug 05, 2016	50.09	50.47	50.09	50.46	4,891	-0.47(-0.92%)
Aug 04, 2016	50.89	50.98	50.77	50.93	2,300	+0.32(+0.63%)
Aug 03, 2016	50.04	50.61	50.04	50.61	8,615	+2.14(+4.42%)
Aug 02, 2016	48.75	48.86	48.26	48.47	3,113	-0.08(-0.16%)
Aug 01, 2016	48.93	48.96	48.50	48.55	9,473	-0.50(-1.02%)
Jul 29, 2016	48.67	49.10	48.65	49.05	7,522	+0.66(+1.36%)
Jul 28, 2016	48.75	48.75	48.00	48.39	13,040	-0.66(-1.35%)
Jul 27, 2016	49.14	49.72	48.80	49.05	16,558	-0.84(-1.68%)
Jul 26, 2016	49.82	50.01	49.75	49.89	7,637	+0.66(+1.34%)
Jul 25, 2016	49.44	49.50	49.23	49.23	2,632	+0.04(+0.08%)
Jul 22, 2016	48.91	49.27	48.91	49.19	3,981	+0.57(+1.17%)
Jul 21, 2016	48.61	48.84	48.51	48.62	3,600	-0.94(-1.90%)
Jul 20, 2016	49.47	49.58	48.65	49.56	6,397	+1.58(+3.29%)
Jul 19, 2016	48.10	48.10	47.83	47.98	2,193	-1.01(-2.06%)
Jul 18, 2016	48.88	49.02	48.53	48.99	4,033	-0.24(-0.49%)
Jul 15, 2016	49.23	49.23	48.99	49.23	2,623	+0.19(+0.39%)
Jul 14, 2016	49.00	49.11	48.97	49.04	3,689	+0.07(+0.14%)
Jul 13, 2016	48.81	48.98	48.67	48.97	4,085	-0.03(-0.06%)
Jul 12, 2016	48.58	49.00	48.58	49.00	8,950	+0.72(+1.49%)
Jul 11, 2016	48.08	48.39	48.08	48.28	6,697	+0.53(+1.11%)
Jul 08, 2016	47.55	47.97	47.48	47.75	5,341	+0.74(+1.57%)
Jul 07, 2016	47.18	47.36	46.93	47.01	6,560	+1.40(+3.07%)
Jul 06, 2016	45.11	45.95	44.95	45.61	8,679	+0.24(+0.53%)
Jul 05, 2016	45.50	45.65	45.31	45.37	2,484	-0.65(-1.41%)
Jul 01, 2016	45.96	46.02	46.02	46.02	3,100	+0.15(+0.33%)
Jun 30, 2016	45.46	45.87	45.46	45.87	4,967	+0.56(+1.24%)
Jun 29, 2016	45.20	45.45	45.20	45.31	2,806	+0.67(+1.50%)
Jun 28, 2016	44.69	44.82	44.41	44.64	3,883	+1.77(+4.13%)
Jun 27, 2016	42.93	42.94	42.64	42.87	4,435	-0.14(-0.33%)
Jun 24, 2016	43.01	43.61	42.83	43.01	3,496	-1.93(-4.29%)
Jun 23, 2016	44.34	45.01	44.31	44.94	8,661	-0.33(-0.73%)
Jun 22, 2016	45.43	45.71	45.27	45.27	8,158	-0.41(-0.90%)
Jun 21, 2016	45.68	45.68	45.40	45.68	5,816	+0.46(+1.02%)
Jun 20, 2016	45.45	45.67	45.22	45.22	11,842	+0.44(+0.98%)
Jun 17, 2016	45.11	45.23	44.74	44.78	50,978	-0.67(-1.47%)
Jun 16, 2016	45.21	45.81	45.02	45.45	9,364	-1.17(-2.51%)
Jun 15, 2016	46.81	46.97	46.62	46.62	5,012	-0.16(-0.34%)
Jun 14, 2016	46.82	46.93	46.50	46.78	7,438	-0.52(-1.10%)
Jun 13, 2016	47.38	47.63	47.26	47.30	4,482	-0.68(-1.42%)
Jun 10, 2016	48.23	48.23	47.90	47.98	4,378	-1.09(-2.22%)
Jun 09, 2016	49.02	49.21	48.98	49.07	1,389	-0.46(-0.93%)
Jun 08, 2016	49.33	49.53	49.25	49.53	4,096	-0.07(-0.14%)
Jun 07, 2016	49.54	49.63	49.35	49.60	5,190	-0.34(-0.68%)
Jun 06, 2016	49.44	50.00	49.44	49.94	4,714	+0.25(+0.50%)
Jun 03, 2016	49.32	49.75	49.32	49.69	4,104	+0.35(+0.71%)
Jun 02, 2016	49.06	49.34	49.06	49.34	3,238	+0.39(+0.80%)
Jun 01, 2016	48.90	49.14	48.90	48.95	4,963	-0.23(-0.47%)
May 31, 2016	48.63	49.19	48.55	49.18	7,237	+1.46(+3.06%)
May 27, 2016	47.96	47.72	47.72	47.72	2,300	-0.37(-0.77%)
May 26, 2016	48.31	48.34	48.03	48.09	2,841	-0.84(-1.72%)
May 25, 2016	48.67	49.04	48.67	48.93	5,713	+0.33(+0.68%)
May 24, 2016	48.18	48.81	48.17	48.60	10,172	+1.12(+2.36%)
May 23, 2016	47.54	47.77	47.46	47.48	7,092	-0.11(-0.23%)
May 20, 2016	47.71	47.73	47.42	47.59	4,022	+0.31(+0.66%)
May 19, 2016	47.24	47.24	46.98	47.28	8,000	+1.07(+2.32%)
May 18, 2016	46.48	46.77	46.12	46.21	7,559	+0.12(+0.26%)
May 17, 2016	46.27	46.42	45.97	46.09	4,325	+0.92(+2.04%)
May 16, 2016	45.16	45.45	45.16	45.17	6,263	+0.07(+0.16%)
May 13, 2016	45.25	45.27	44.72	45.10	4,067	-0.98(-2.13%)
May 12, 2016	46.64	46.69	46.08	46.08	3,653	-0.73(-1.56%)
May 11, 2016	46.96	47.21	46.75	46.81	5,441	+0.52(+1.12%)
May 10, 2016	45.82	46.29	45.59	46.29	5,885	+0.76(+1.67%)
May 09, 2016	45.98	46.01	45.53	45.53	5,302	-0.24(-0.52%)
May 06, 2016	45.69	45.95	45.65	45.77	5,643	-2.19(-4.57%)
May 05, 2016	48.32	48.32	47.71	47.96	7,373	-0.20(-0.42%)
May 04, 2016	48.58	48.64	48.09	48.16	8,709	-0.24(-0.50%)
May 03, 2016	48.81	48.83	48.37	48.40	6,787	-0.48(-0.98%)
May 02, 2016	48.86	48.90	48.57	48.88	4,367	+0.18(+0.37%)
Apr 29, 2016	49.12	49.13	48.50	48.70	5,643	-0.15(-0.31%)
Apr 28, 2016	49.08	49.41	48.80	48.85	11,695	-0.32(-0.65%)
Apr 27, 2016	48.76	49.32	48.59	49.17	16,017	-0.58(-1.17%)
Apr 26, 2016	49.59	49.83	49.52	49.75	12,415	+1.56(+3.24%)
Apr 25, 2016	48.16	48.31	48.05	48.19	9,536	-0.03(-0.06%)
Apr 22, 2016	48.51	48.75	48.13	48.22	61,367	-1.13(-2.29%)
Apr 21, 2016	49.88	49.88	49.32	49.35	77,174	-0.91(-1.81%)
Apr 20, 2016	49.92	50.35	49.91	50.26	3,236	+0.50(+1.00%)
Apr 19, 2016	49.35	49.88	49.28	49.76	25,022	+2.23(+4.69%)
Apr 18, 2016	47.30	47.83	46.94	47.53	55,408	+0.23(+0.49%)
Apr 15, 2016	48.07	48.08	47.30	47.30	30,163	-1.16(-2.39%)
Apr 14, 2016	48.57	48.64	48.36	48.46	6,486	-1.04(-2.10%)
Apr 13, 2016	49.80	49.80	49.11	49.50	31,833	-0.56(-1.12%)
Apr 12, 2016	49.76	50.49	49.55	50.06	88,567	+0.98(+2.00%)
Apr 11, 2016	49.54	49.54	49.08	49.08	5,461	-0.76(-1.52%)
Apr 08, 2016	50.37	50.37	49.83	49.84	5,337	-0.81(-1.60%)
Apr 07, 2016	51.11	51.32	50.34	50.65	29,919	-1.25(-2.41%)
Apr 06, 2016	51.37	51.90	51.31	51.90	9,983	+2.50(+5.06%)
Apr 05, 2016	49.67	49.67	49.14	49.40	5,186	-0.43(-0.86%)
Apr 04, 2016	50.27	50.46	49.80	49.83	6,660	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.