Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.83	35.12	34.34	34.98	170,444	+0.15(+0.42%)
Apr 27, 2017	34.63	34.88	34.19	34.83	90,254	+0.34(+1.00%)
Apr 26, 2017	34.49	35.07	34.09	34.49	128,948	+0.00(+0.00%)
Apr 25, 2017	33.85	34.73	33.70	34.49	100,187	+0.93(+2.78%)
Apr 24, 2017	33.31	33.90	33.21	33.55	90,739	+0.93(+2.86%)
Apr 21, 2017	32.43	32.82	32.08	32.62	164,180	+0.05(+0.15%)
Apr 20, 2017	31.49	32.69	31.49	32.57	302,417	+1.18(+3.75%)
Apr 19, 2017	31.74	31.79	30.95	31.39	356,262	-0.15(-0.47%)
Apr 18, 2017	31.54	31.74	31.25	31.54	118,766	-0.10(-0.31%)
Apr 17, 2017	31.54	31.93	31.39	31.64	85,799	+0.00(+0.00%)
Apr 13, 2017	32.67	32.82	31.59	31.64	97,571	-1.13(-3.44%)
Apr 12, 2017	33.50	33.90	32.52	32.77	110,465	-0.74(-2.20%)
Apr 11, 2017	32.72	33.63	32.47	33.50	123,578	+0.49(+1.49%)
Apr 10, 2017	33.21	33.55	32.82	33.01	106,620	-0.10(-0.30%)
Apr 07, 2017	33.26	33.70	33.01	33.11	57,814	-0.15(-0.44%)
Apr 06, 2017	32.77	33.36	32.43	33.26	77,128	+0.49(+1.50%)
Apr 05, 2017	33.26	33.80	32.57	32.77	112,270	-0.25(-0.74%)
Apr 04, 2017	33.55	33.95	32.96	33.01	186,094	-0.64(-1.90%)
Apr 03, 2017	33.95	34.04	33.26	33.65	107,671	-0.10(-0.29%)
Mar 31, 2017	33.50	33.90	33.24	33.75	164,589	+0.25(+0.73%)
Mar 30, 2017	33.50	33.90	33.36	33.50	99,982	+0.00(+0.00%)
Mar 29, 2017	34.09	34.24	33.28	33.50	132,128	-0.78(-2.29%)
Mar 28, 2017	33.95	34.34	33.85	34.29	137,986	+0.20(+0.58%)
Mar 27, 2017	34.19	34.34	33.85	34.09	108,499	-0.59(-1.70%)
Mar 24, 2017	35.17	35.71	34.53	34.68	61,392	-0.39(-1.12%)
Mar 23, 2017	34.98	35.56	34.93	35.07	84,373	+0.10(+0.28%)
Mar 22, 2017	34.63	35.32	34.63	34.98	126,271	+0.34(+0.99%)
Mar 21, 2017	35.91	36.06	34.58	34.63	136,298	-1.08(-3.02%)
Mar 20, 2017	35.91	36.35	35.56	35.71	55,555	-0.25(-0.68%)
Mar 17, 2017	36.35	36.64	35.71	35.96	209,520	-0.34(-0.95%)
Mar 16, 2017	35.91	36.30	35.61	36.30	127,565	+0.69(+1.93%)
Mar 15, 2017	36.01	36.20	35.32	35.61	142,608	-0.10(-0.27%)
Mar 14, 2017	34.93	36.01	34.78	35.71	128,143	+0.64(+1.82%)
Mar 13, 2017	35.56	35.61	34.98	35.07	122,528	-0.49(-1.38%)
Mar 10, 2017	35.17	35.66	34.92	35.56	231,179	+0.54(+1.54%)
Mar 09, 2017	34.88	35.76	34.14	35.02	247,337	-0.88(-2.46%)
Mar 08, 2017	38.31	39.10	35.86	35.91	319,798	-1.42(-3.81%)
Mar 07, 2017	33.41	37.62	33.41	37.33	489,986	+4.12(+12.41%)
Mar 06, 2017	33.36	33.90	33.01	33.21	123,073	-0.44(-1.31%)
Mar 03, 2017	33.41	33.80	32.92	33.65	71,511	+0.44(+1.33%)
Mar 02, 2017	33.90	33.90	32.84	33.21	72,459	-0.69(-2.03%)
Mar 01, 2017	33.41	34.09	33.36	33.90	98,171	+0.88(+2.67%)
Feb 28, 2017	33.11	33.41	32.62	33.01	143,787	-0.20(-0.59%)
Feb 27, 2017	32.77	33.46	32.47	33.21	102,174	+0.44(+1.35%)
Feb 24, 2017	32.62	33.06	32.47	32.77	85,736	-0.25(-0.74%)
Feb 23, 2017	33.65	33.75	32.94	33.01	143,373	-0.64(-1.90%)
Feb 22, 2017	33.65	34.04	33.16	33.65	116,417	-0.20(-0.58%)
Feb 21, 2017	33.36	34.14	33.31	33.85	81,030	+1.03(+3.14%)
Feb 17, 2017		32.82	32.82	32.82	0	-0.34(-1.04%)
Feb 16, 2017	33.21	33.36	32.92	33.16	99,979	+0.09(+0.26%)
Feb 15, 2017	32.63	33.17	32.49	33.08	65,824	+0.34(+1.05%)
Feb 14, 2017	33.08	33.27	32.68	32.73	89,241	-0.44(-1.33%)
Feb 13, 2017	33.42	33.91	32.93	33.17	159,236	+0.00(+0.00%)
Feb 10, 2017	33.37	33.42	32.98	33.17	87,877	-0.05(-0.15%)
Feb 09, 2017	33.22	33.81	33.17	33.22	114,155	+0.00(+0.00%)
Feb 08, 2017	33.08	33.42	32.73	33.22	60,928	-0.05(-0.15%)
Feb 07, 2017	33.37	33.76	33.17	33.27	62,544	+0.05(+0.15%)
Feb 06, 2017	33.57	33.79	33.10	33.22	80,872	-0.49(-1.45%)
Feb 03, 2017	33.52	33.81	33.08	33.71	93,910	+0.54(+1.62%)
Feb 02, 2017	33.08	33.32	32.39	33.17	119,247	+0.00(+0.00%)
Feb 01, 2017	32.73	33.32	32.73	33.17	92,182	+0.69(+2.11%)
Jan 31, 2017	31.95	32.73	31.75	32.49	112,027	+0.34(+1.07%)
Jan 30, 2017	32.73	32.73	32.00	32.14	105,372	-0.78(-2.38%)
Jan 27, 2017	32.54	33.57	32.19	32.93	171,262	+0.49(+1.51%)
Jan 26, 2017	32.54	32.63	32.14	32.44	138,598	-0.15(-0.45%)
Jan 25, 2017	32.14	32.68	31.61	32.59	110,545	+0.78(+2.47%)
Jan 24, 2017	31.41	32.05	31.31	31.80	76,354	+0.69(+2.20%)
Jan 23, 2017	30.77	31.21	30.72	31.12	104,067	+0.29(+0.95%)
Jan 20, 2017	30.87	31.31	30.67	30.82	164,712	+0.05(+0.16%)
Jan 19, 2017	31.26	31.26	30.48	30.77	142,819	-0.39(-1.26%)
Jan 18, 2017	31.21	31.41	30.92	31.16	72,411	+0.20(+0.63%)
Jan 17, 2017	30.92	31.31	30.53	30.97	160,190	-0.20(-0.63%)
Jan 13, 2017		31.16	31.16	31.16	0	+0.34(+1.11%)
Jan 12, 2017	31.41	31.46	30.38	30.82	193,979	-0.44(-1.41%)
Jan 11, 2017	31.36	31.56	31.02	31.26	146,547	-0.10(-0.31%)
Jan 10, 2017	31.41	31.95	31.26	31.36	176,633	+0.05(+0.16%)
Jan 09, 2017	31.95	32.19	30.97	31.31	150,385	-0.69(-2.14%)
Jan 06, 2017	32.73	32.73	31.95	32.00	103,494	-0.49(-1.51%)
Jan 05, 2017	33.03	33.22	32.00	32.49	139,853	-0.73(-2.21%)
Jan 04, 2017	33.27	33.61	32.83	33.22	144,594	-0.05(-0.15%)
Jan 03, 2017	34.15	34.20	32.83	33.27	170,042	-0.34(-1.02%)
Dec 30, 2016		33.61	33.61	33.61	0	-0.15(-0.44%)
Dec 29, 2016	34.10	34.25	33.52	33.76	136,468	-0.15(-0.43%)
Dec 28, 2016	34.45	34.62	33.61	33.91	151,475	-0.39(-1.14%)
Dec 27, 2016	34.30	34.64	34.10	34.30	99,460	+0.24(+0.72%)
Dec 23, 2016		34.06	34.06	34.06	0	+0.10(+0.29%)
Dec 22, 2016	34.25	35.04	33.66	33.96	249,843	-0.10(-0.29%)
Dec 21, 2016	33.91	34.45	33.57	34.06	202,829	+0.29(+0.87%)
Dec 20, 2016	32.44	33.81	32.29	33.76	235,576	+1.57(+4.87%)
Dec 19, 2016	33.42	33.52	31.85	32.19	249,333	-1.23(-3.67%)
Dec 16, 2016	32.24	33.42	31.80	33.42	374,589	+1.23(+3.81%)
Dec 15, 2016	31.12	32.34	30.77	32.19	237,454	+1.18(+3.79%)
Dec 14, 2016	30.53	31.41	30.23	31.02	223,727	+0.59(+1.93%)
Dec 13, 2016	30.97	30.97	29.79	30.43	138,196	-0.44(-1.43%)
Dec 12, 2016	30.04	31.46	30.04	30.87	180,460	+0.98(+3.28%)
Dec 09, 2016	30.63	30.63	29.01	29.89	127,533	-0.64(-2.09%)
Dec 08, 2016	29.55	31.36	29.50	30.53	193,930	+1.32(+4.53%)
Dec 07, 2016	29.55	30.23	28.96	29.20	142,940	-0.15(-0.50%)
Dec 06, 2016	29.45	29.60	28.71	29.35	119,729	-0.05(-0.17%)
Dec 05, 2016	28.37	29.84	28.32	29.40	160,357	+1.42(+5.08%)
Dec 02, 2016	27.98	28.32	27.54	27.98	116,852	+0.20(+0.71%)
Dec 01, 2016	28.32	28.62	27.64	27.78	129,191	-0.29(-1.05%)
Nov 30, 2016	28.62	29.25	27.73	28.08	172,323	-0.54(-1.88%)
Nov 29, 2016	28.22	28.76	27.44	28.62	235,478	-0.78(-2.67%)
Nov 28, 2016	29.94	30.28	29.35	29.40	139,006	-0.83(-2.76%)
Nov 25, 2016	30.14	30.43	29.69	30.23	69,185	+0.15(+0.49%)
Nov 23, 2016		30.09	30.09	30.09	0	+0.10(+0.33%)
Nov 22, 2016	29.60	30.14	29.16	29.99	198,759	+0.83(+2.86%)
Nov 21, 2016	28.42	29.20	28.42	29.16	129,252	+0.93(+3.30%)
Nov 18, 2016	28.22	28.42	27.83	28.22	174,057	+0.15(+0.52%)
Nov 17, 2016	28.76	28.81	28.08	28.08	145,239	-0.34(-1.21%)
Nov 16, 2016	27.49	28.67	27.49	28.42	248,279	+0.88(+3.20%)
Nov 15, 2016	27.83	28.03	27.49	27.54	111,380	-0.39(-1.40%)
Nov 14, 2016	27.93	28.08	27.44	27.93	181,515	+0.34(+1.24%)
Nov 11, 2016	26.51	27.88	25.87	27.59	192,568	+1.08(+4.07%)
Nov 10, 2016	25.58	26.56	25.38	26.51	250,913	+1.03(+4.04%)
Nov 09, 2016	24.75	25.58	24.35	25.48	109,294	+0.48(+1.91%)
Nov 08, 2016	24.46	25.10	24.37	25.00	144,789	+0.64(+2.61%)
Nov 07, 2016	23.78	24.95	23.63	24.37	325,897	+1.03(+4.40%)
Nov 04, 2016	26.42	26.42	22.26	23.34	568,645	-5.04(-17.76%)
Nov 03, 2016	28.23	28.53	27.74	28.38	124,318	+0.29(+1.05%)
Nov 02, 2016	28.08	28.28	27.69	28.08	107,948	+0.00(+0.00%)
Nov 01, 2016	27.99	28.33	27.79	28.08	102,174	+0.00(+0.00%)
Oct 31, 2016	27.99	28.28	27.94	28.08	177,232	+0.05(+0.17%)
Oct 28, 2016	27.84	28.57	27.84	28.04	83,137	+0.10(+0.35%)
Oct 27, 2016	28.57	28.62	27.69	27.94	109,277	-0.59(-2.06%)
Oct 26, 2016	29.21	29.36	28.50	28.53	82,035	-0.88(-2.99%)
Oct 25, 2016	29.75	30.19	29.31	29.41	116,125	-0.44(-1.48%)
Oct 24, 2016	29.75	29.99	29.50	29.85	89,942	+0.34(+1.16%)
Oct 21, 2016	29.55	29.80	29.36	29.50	74,191	-0.34(-1.15%)
Oct 20, 2016	30.09	30.24	29.85	29.85	76,095	-0.29(-0.97%)
Oct 19, 2016	30.19	30.53	30.14	30.14	119,901	-0.10(-0.32%)
Oct 18, 2016	30.34	30.48	29.80	30.24	83,684	+0.20(+0.65%)
Oct 17, 2016	29.65	30.24	29.65	30.04	120,621	+0.29(+0.99%)
Oct 14, 2016	29.60	29.75	29.31	29.75	97,707	+0.34(+1.16%)
Oct 13, 2016	29.36	29.75	28.92	29.41	91,265	-0.24(-0.82%)
Oct 12, 2016	29.11	29.80	29.06	29.65	65,665	+0.49(+1.68%)
Oct 11, 2016	29.70	29.70	28.92	29.16	113,220	-0.54(-1.81%)
Oct 10, 2016	29.26	29.85	29.12	29.70	103,578	+0.56(+1.91%)
Oct 07, 2016	29.34	29.34	28.76	29.14	106,528	-0.18(-0.60%)
Oct 06, 2016	28.53	29.41	28.53	29.32	148,007	+0.69(+2.43%)
Oct 05, 2016	28.23	28.68	28.07	28.62	95,614	+0.43(+1.53%)
Oct 04, 2016	28.42	28.71	28.17	28.19	224,479	-0.28(-1.00%)
Oct 03, 2016	28.20	28.85	28.18	28.48	78,956	+0.21(+0.73%)
Sep 30, 2016	27.95	28.47	27.53	28.27	137,977	+0.35(+1.26%)
Sep 29, 2016	28.20	28.20	27.77	27.92	81,574	-0.34(-1.21%)
Sep 28, 2016	27.55	28.27	27.47	28.26	125,489	+0.64(+2.30%)
Sep 27, 2016	27.41	27.88	27.31	27.62	74,881	+0.22(+0.79%)
Sep 26, 2016	27.41	27.93	27.16	27.41	224,697	-0.23(-0.81%)
Sep 23, 2016	27.62	27.81	27.23	27.63	108,225	-0.06(-0.21%)
Sep 22, 2016	27.55	27.72	27.29	27.69	131,172	+0.53(+1.95%)
Sep 21, 2016	26.73	27.26	26.29	27.16	83,220	+0.65(+2.44%)
Sep 20, 2016	26.62	26.67	26.32	26.52	54,102	-0.03(-0.11%)
Sep 19, 2016	26.44	26.78	26.19	26.55	75,905	+0.30(+1.16%)
Sep 16, 2016	26.21	26.46	26.04	26.25	202,425	-0.03(-0.11%)
Sep 15, 2016	26.25	26.38	25.89	26.27	151,286	+0.13(+0.49%)
Sep 14, 2016	26.42	26.58	26.15	26.15	72,468	-0.28(-1.07%)
Sep 13, 2016	27.43	27.43	26.38	26.43	109,409	-1.26(-4.56%)
Sep 12, 2016	27.70	27.78	27.22	27.69	103,971	-0.01(-0.04%)
Sep 09, 2016	28.75	28.75	27.69	27.70	123,122	-1.33(-4.58%)
Sep 08, 2016	28.89	29.04	28.45	29.03	124,734	+0.12(+0.41%)
Sep 07, 2016	27.69	28.92	27.69	28.92	142,987	+1.13(+4.05%)
Sep 06, 2016	27.66	28.07	27.61	27.79	76,393	+0.11(+0.39%)
Sep 02, 2016	27.49	27.68	27.68	27.68	49,562	+0.31(+1.14%)
Sep 01, 2016	27.60	27.60	26.71	27.37	60,694	-0.10(-0.36%)
Aug 31, 2016	27.51	27.54	27.11	27.47	84,117	-0.14(-0.50%)
Aug 30, 2016	28.05	28.13	27.53	27.61	85,455	-0.54(-1.91%)
Aug 29, 2016	28.99	29.30	28.00	28.14	144,176	-0.90(-3.10%)
Aug 26, 2016	28.91	29.25	28.82	29.04	133,279	+0.12(+0.41%)
Aug 25, 2016	28.34	28.95	28.19	28.93	101,158	+0.57(+2.00%)
Aug 24, 2016	28.00	28.38	27.66	28.36	149,615	+0.33(+1.19%)
Aug 23, 2016	28.30	28.56	28.02	28.03	106,161	-0.16(-0.56%)
Aug 22, 2016	27.37	28.20	26.96	28.18	128,160	+0.63(+2.27%)
Aug 19, 2016	27.89	27.89	27.23	27.56	122,865	-0.42(-1.50%)
Aug 18, 2016	28.07	28.11	27.60	27.98	70,891	-0.07(-0.24%)
Aug 17, 2016	27.68	28.22	27.54	28.05	102,623	+0.28(+1.02%)
Aug 16, 2016	28.25	28.25	27.70	27.76	91,524	-0.58(-2.04%)
Aug 15, 2016	27.65	28.43	27.65	28.34	86,390	+0.67(+2.40%)
Aug 12, 2016	28.19	28.33	27.53	27.67	89,853	-0.52(-1.84%)
Aug 11, 2016	28.28	28.35	28.04	28.19	112,877	-0.06(-0.21%)
Aug 10, 2016	28.60	28.72	28.07	28.25	120,253	-0.30(-1.04%)
Aug 09, 2016	27.44	28.55	27.44	28.55	132,281	+1.10(+4.02%)
Aug 08, 2016	26.81	27.52	26.77	27.44	179,293	+0.71(+2.67%)
Aug 05, 2016	25.73	26.92	24.15	26.73	375,365	-0.40(-1.48%)
Aug 04, 2016	26.88	27.21	26.65	27.13	91,630	+0.44(+1.65%)
Aug 03, 2016	26.85	27.15	26.61	26.69	85,723	-0.08(-0.29%)
Aug 02, 2016	27.26	27.27	26.65	26.77	148,918	-0.45(-1.65%)
Aug 01, 2016	27.67	27.67	27.13	27.22	105,047	-0.46(-1.66%)
Jul 29, 2016	27.92	27.92	27.45	27.68	153,548	-0.21(-0.77%)
Jul 28, 2016	28.18	28.26	27.86	27.89	76,946	-0.35(-1.25%)
Jul 27, 2016	28.72	28.83	28.13	28.24	74,639	-0.45(-1.57%)
Jul 26, 2016	28.35	28.79	28.35	28.69	93,869	+0.47(+1.66%)
Jul 25, 2016	28.84	28.84	28.04	28.22	108,180	-0.65(-2.23%)
Jul 22, 2016	29.18	29.46	28.85	28.87	58,381	-0.37(-1.27%)
Jul 21, 2016	28.53	29.38	28.53	29.24	120,006	+0.67(+2.36%)
Jul 20, 2016	29.08	29.08	28.44	28.57	100,724	-0.52(-1.78%)
Jul 19, 2016	29.33	29.35	28.94	29.08	121,892	-0.34(-1.16%)
Jul 18, 2016	29.33	30.08	29.32	29.43	124,891	+0.10(+0.33%)
Jul 15, 2016	28.98	29.34	28.69	29.33	135,887	+0.57(+1.97%)
Jul 14, 2016	28.46	29.04	28.11	28.76	141,091	+0.40(+1.41%)
Jul 13, 2016	28.41	28.52	28.00	28.36	120,887	+0.19(+0.66%)
Jul 12, 2016	27.99	28.21	27.68	28.18	140,466	+0.54(+1.94%)
Jul 11, 2016	27.43	27.83	27.35	27.64	84,341	+0.37(+1.36%)
Jul 08, 2016	26.92	27.36	26.84	27.27	164,725	+0.47(+1.75%)
Jul 07, 2016	26.70	26.89	26.55	26.80	75,729	-0.02(-0.07%)
Jul 06, 2016	26.22	26.96	25.96	26.82	92,885	+0.51(+1.93%)
Jul 05, 2016	26.49	26.98	26.06	26.31	97,825	-0.53(-1.97%)
Jul 01, 2016	26.58	26.84	26.84	26.84	63,337	+0.17(+0.62%)
Jun 30, 2016	25.80	26.67	25.74	26.67	126,719	+1.07(+4.20%)
Jun 29, 2016	25.42	25.93	25.42	25.60	137,089	+0.39(+1.55%)
Jun 28, 2016	25.92	26.03	25.10	25.20	185,606	-0.35(-1.38%)
Jun 27, 2016	25.51	25.91	25.20	25.56	205,767	+0.07(+0.27%)
Jun 24, 2016	26.50	27.10	25.41	25.49	300,297	-2.08(-7.55%)
Jun 23, 2016	27.71	27.87	27.11	27.57	164,234	+0.33(+1.22%)
Jun 22, 2016	27.66	27.78	27.20	27.24	68,445	-0.32(-1.17%)
Jun 21, 2016	28.35	28.35	27.48	27.56	113,210	-0.59(-2.08%)
Jun 20, 2016	26.56	28.44	26.56	28.15	248,637	+1.70(+6.43%)
Jun 17, 2016	26.68	26.76	26.16	26.45	206,362	-0.18(-0.66%)
Jun 16, 2016	26.57	26.66	26.27	26.62	72,480	-0.11(-0.40%)
Jun 15, 2016	26.92	27.03	26.71	26.73	55,782	-0.06(-0.22%)
Jun 14, 2016	26.81	27.13	26.56	26.79	65,435	-0.20(-0.72%)
Jun 13, 2016	27.46	27.51	26.88	26.98	57,513	-0.53(-1.92%)
Jun 10, 2016	27.68	27.73	27.26	27.51	69,299	-0.32(-1.16%)
Jun 09, 2016	27.84	27.96	27.39	27.83	129,599	-0.17(-0.59%)
Jun 08, 2016	27.35	28.17	27.26	28.00	128,802	+0.80(+2.95%)
Jun 07, 2016	26.96	27.58	26.81	27.20	90,903	+0.18(+0.65%)
Jun 06, 2016	26.81	27.05	26.73	27.02	87,396	+0.07(+0.25%)
Jun 03, 2016	26.76	27.16	26.39	26.95	81,516	+0.26(+0.99%)
Jun 02, 2016	27.07	27.11	26.56	26.69	92,470	-0.21(-0.80%)
Jun 01, 2016	26.49	26.91	26.24	26.91	183,031	+0.23(+0.88%)
May 31, 2016	26.09	27.16	25.96	26.67	159,365	+0.62(+2.36%)
May 27, 2016	26.24	26.05	26.05	26.05	74,694	-0.30(-1.15%)
May 26, 2016	26.22	26.67	26.06	26.36	71,778	+0.12(+0.45%)
May 25, 2016	26.51	26.62	26.18	26.24	88,911	-0.08(-0.30%)
May 24, 2016	26.09	26.76	26.09	26.32	91,500	+0.30(+1.16%)
May 23, 2016	25.97	26.29	25.77	26.02	101,973	+0.05(+0.19%)
May 20, 2016	26.03	26.21	25.90	25.97	102,143	-0.06(-0.23%)
May 19, 2016	25.43	26.09	25.04	26.03	103,090	+0.47(+1.84%)
May 18, 2016	25.11	25.80	25.00	25.56	233,280	+0.39(+1.55%)
May 17, 2016	26.19	26.19	25.11	25.17	194,779	-1.07(-4.06%)
May 16, 2016	26.71	26.71	25.86	26.23	214,428	-0.61(-2.26%)
May 13, 2016	26.54	27.14	26.54	26.84	149,808	+0.20(+0.73%)
May 12, 2016	26.57	27.10	26.51	26.64	148,209	+0.16(+0.62%)
May 11, 2016	26.45	27.01	26.33	26.48	150,131	+0.11(+0.41%)
May 10, 2016	25.81	26.51	25.81	26.37	113,477	+0.71(+2.78%)
May 09, 2016	26.67	26.67	25.14	25.66	138,043	-0.93(-3.49%)
May 06, 2016	26.46	26.84	26.14	26.59	105,464	+0.04(+0.15%)
May 05, 2016	26.60	27.33	25.94	26.55	163,348	+0.00(+0.00%)
May 04, 2016	25.85	26.73	25.76	26.55	149,072	+0.53(+2.03%)
May 03, 2016	26.90	27.02	25.85	26.02	128,884	-1.13(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.