Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.49	24.49	24.00	24.00	54,640	-0.44(-1.81%)
Apr 27, 2017	24.61	24.64	24.36	24.44	26,284	+0.00(+0.00%)
Apr 26, 2017	24.46	24.59	24.41	24.44	37,373	+0.03(+0.12%)
Apr 25, 2017	24.26	24.55	24.26	24.41	35,940	+0.45(+1.89%)
Apr 24, 2017	23.59	24.05	23.58	23.96	40,951	+0.49(+2.10%)
Apr 21, 2017	23.48	23.58	23.35	23.46	26,627	-0.07(-0.29%)
Apr 20, 2017	23.34	23.54	23.34	23.53	44,644	+0.23(+0.97%)
Apr 19, 2017	23.34	23.57	23.26	23.31	26,419	+0.04(+0.17%)
Apr 18, 2017	23.07	23.31	23.00	23.27	50,824	+0.09(+0.38%)
Apr 17, 2017	22.93	23.20	22.93	23.18	29,387	+0.24(+1.04%)
Apr 13, 2017	23.10	23.32	22.94	22.94	247,522	-0.28(-1.19%)
Apr 12, 2017	23.73	23.73	23.16	23.22	50,091	-0.63(-2.64%)
Apr 11, 2017	23.49	23.85	23.49	23.85	54,523	+0.30(+1.26%)
Apr 10, 2017	23.63	23.85	23.41	23.55	31,251	-0.07(-0.29%)
Apr 07, 2017	23.31	23.64	23.31	23.62	21,930	+0.22(+0.93%)
Apr 06, 2017	23.12	23.42	23.07	23.40	21,253	+0.29(+1.25%)
Apr 05, 2017	23.32	23.53	23.03	23.12	23,403	+0.03(+0.11%)
Apr 04, 2017	23.07	23.26	22.99	23.09	104,704	-0.09(-0.38%)
Apr 03, 2017	23.53	23.68	23.05	23.18	98,906	-0.39(-1.67%)
Mar 31, 2017	23.28	23.64	23.28	23.57	60,385	+0.35(+1.53%)
Mar 30, 2017	23.02	23.26	23.02	23.22	35,851	+0.20(+0.86%)
Mar 29, 2017	22.76	23.09	22.76	23.02	42,475	+0.08(+0.34%)
Mar 28, 2017	22.64	22.97	22.64	22.94	39,508	+0.15(+0.65%)
Mar 27, 2017	22.31	22.82	22.25	22.79	185,718	+0.03(+0.13%)
Mar 24, 2017	22.90	23.03	22.70	22.76	26,224	-0.14(-0.60%)
Mar 23, 2017	22.68	23.03	22.68	22.90	36,323	+0.25(+1.11%)
Mar 22, 2017	22.66	22.80	22.44	22.65	85,296	-0.02(-0.09%)
Mar 21, 2017	23.46	23.46	22.67	22.67	78,527	-0.68(-2.91%)
Mar 20, 2017	23.60	23.60	23.25	23.35	98,461	-0.24(-1.00%)
Mar 17, 2017	23.55	23.61	23.39	23.59	112,600	+0.07(+0.29%)
Mar 16, 2017	23.70	23.70	23.44	23.52	39,483	-0.08(-0.33%)
Mar 15, 2017	23.32	23.64	23.29	23.60	108,896	+0.37(+1.61%)
Mar 14, 2017	23.12	23.23	22.86	23.22	41,175	-0.12(-0.51%)
Mar 13, 2017	23.44	23.57	23.31	23.34	30,907	-0.03(-0.13%)
Mar 10, 2017	23.40	23.47	23.20	23.37	27,718	+0.31(+1.32%)
Mar 09, 2017	23.31	23.36	23.02	23.07	36,197	-0.34(-1.43%)
Mar 08, 2017	23.74	23.85	23.37	23.40	71,061	-0.23(-0.96%)
Mar 07, 2017	23.73	23.89	23.58	23.63	171,902	-0.11(-0.46%)
Mar 06, 2017	23.84	23.91	23.62	23.74	44,383	-0.26(-1.07%)
Mar 03, 2017	24.11	24.17	23.87	23.99	67,774	-0.10(-0.41%)
Mar 02, 2017	24.52	24.52	24.06	24.09	107,268	-0.40(-1.62%)
Mar 01, 2017	24.17	24.57	24.06	24.49	405,517	+0.78(+3.30%)
Feb 28, 2017	24.12	24.12	23.65	23.71	61,009	-0.47(-1.96%)
Feb 27, 2017	23.89	24.21	23.40	24.18	40,039	+0.30(+1.24%)
Feb 24, 2017	23.36	23.91	23.35	23.88	99,595	+0.37(+1.59%)
Feb 23, 2017	24.14	24.15	23.39	23.51	75,532	-0.49(-2.05%)
Feb 22, 2017	24.22	24.22	23.94	24.00	45,017	-0.20(-0.81%)
Feb 21, 2017	23.88	24.20	23.88	24.20	102,815	+0.31(+1.28%)
Feb 17, 2017		23.89	23.89	23.89	0	-0.06(-0.25%)
Feb 16, 2017	24.03	24.07	23.81	23.95	45,672	-0.07(-0.29%)
Feb 15, 2017	23.73	24.06	23.73	24.02	79,651	+0.17(+0.70%)
Feb 14, 2017	23.95	23.95	23.65	23.85	105,641	-0.03(-0.12%)
Feb 13, 2017	24.32	24.32	23.83	23.88	115,357	-0.03(-0.12%)
Feb 10, 2017	23.88	23.95	23.76	23.91	66,045	+0.16(+0.66%)
Feb 09, 2017	23.56	23.78	23.50	23.75	61,430	+0.34(+1.43%)
Feb 08, 2017	23.74	23.74	23.31	23.42	93,323	-0.29(-1.21%)
Feb 07, 2017	23.93	23.93	23.55	23.71	54,487	-0.03(-0.12%)
Feb 06, 2017	24.12	24.12	23.70	23.74	131,719	-0.30(-1.27%)
Feb 03, 2017	23.80	24.09	23.77	24.04	145,868	+0.42(+1.77%)
Feb 02, 2017	23.79	23.79	23.50	23.62	368,133	-0.15(-0.64%)
Feb 01, 2017	23.88	24.03	23.66	23.77	194,292	+0.18(+0.75%)
Jan 31, 2017	23.59	23.63	23.19	23.60	135,756	-0.02(-0.08%)
Jan 30, 2017	24.02	24.02	23.41	23.62	219,269	-0.36(-1.52%)
Jan 27, 2017	24.25	24.25	23.79	23.98	97,480	-0.08(-0.33%)
Jan 26, 2017	24.29	24.29	23.92	24.06	403,892	-0.05(-0.20%)
Jan 25, 2017	23.98	24.15	23.91	24.11	198,482	+0.51(+2.17%)
Jan 24, 2017	22.97	23.65	22.97	23.60	122,158	+0.67(+2.92%)
Jan 23, 2017	22.96	23.20	22.74	22.93	167,972	-0.14(-0.60%)
Jan 20, 2017	23.15	23.24	23.04	23.07	51,191	+0.11(+0.47%)
Jan 19, 2017	23.04	23.21	22.88	22.96	39,590	-0.06(-0.26%)
Jan 18, 2017	23.12	23.12	22.90	23.02	29,146	+0.01(+0.05%)
Jan 17, 2017	23.29	23.29	22.95	23.00	100,866	-0.34(-1.44%)
Jan 13, 2017		23.34	23.34	23.34	0	+0.24(+1.02%)
Jan 12, 2017	23.46	23.46	22.79	23.10	89,105	-0.32(-1.35%)
Jan 11, 2017	23.34	23.50	23.16	23.42	73,140	+0.12(+0.51%)
Jan 10, 2017	22.80	23.33	22.76	23.30	194,780	+0.40(+1.76%)
Jan 09, 2017	23.36	23.36	22.87	22.90	107,228	-0.49(-2.11%)
Jan 06, 2017	23.38	23.61	23.34	23.39	140,712	+0.00(+0.00%)
Jan 05, 2017	23.88	23.88	23.29	23.39	130,027	-0.40(-1.70%)
Jan 04, 2017	23.71	23.81	23.59	23.79	123,383	+0.35(+1.47%)
Jan 03, 2017	23.60	23.65	23.24	23.45	45,942	+0.15(+0.63%)
Dec 30, 2016		23.30	23.30	23.30	0	-0.20(-0.84%)
Dec 29, 2016	23.66	23.80	23.40	23.50	107,389	-0.03(-0.12%)
Dec 28, 2016	24.07	24.07	23.45	23.53	76,823	-0.33(-1.40%)
Dec 27, 2016	23.88	23.94	23.78	23.86	82,202	+0.15(+0.62%)
Dec 23, 2016		23.72	23.72	23.72	0	+0.03(+0.12%)
Dec 22, 2016	23.79	23.94	23.61	23.69	156,600	-0.16(-0.67%)
Dec 21, 2016	24.10	24.10	23.85	23.85	123,410	-0.09(-0.37%)
Dec 20, 2016	23.82	23.93	23.75	23.93	174,363	+0.31(+1.29%)
Dec 19, 2016	23.84	23.84	23.40	23.63	157,080	+0.16(+0.67%)
Dec 16, 2016	23.84	23.84	23.44	23.47	77,237	-0.10(-0.42%)
Dec 15, 2016	23.23	23.71	23.16	23.57	104,527	+0.34(+1.44%)
Dec 14, 2016	23.56	23.69	23.22	23.23	54,826	-0.34(-1.46%)
Dec 13, 2016	24.07	24.08	23.44	23.58	192,372	-0.14(-0.58%)
Dec 12, 2016	24.90	24.90	23.64	23.72	299,321	-0.16(-0.66%)
Dec 09, 2016	23.98	23.98	23.71	23.88	384,148	+0.12(+0.50%)
Dec 08, 2016	23.69	23.81	23.40	23.76	171,114	+0.28(+1.21%)
Dec 07, 2016	23.26	23.52	23.19	23.47	218,281	+0.38(+1.62%)
Dec 06, 2016	23.03	23.15	22.86	23.10	118,216	+0.19(+0.82%)
Dec 05, 2016	22.81	22.98	22.81	22.91	101,565	+0.34(+1.53%)
Dec 02, 2016	22.87	22.87	22.53	22.57	80,072	-0.16(-0.69%)
Dec 01, 2016	22.71	22.90	22.66	22.72	210,413	+0.15(+0.65%)
Nov 30, 2016	22.70	22.94	22.51	22.57	170,535	+0.02(+0.09%)
Nov 29, 2016	22.72	22.72	22.48	22.56	82,293	-0.05(-0.22%)
Nov 28, 2016	23.01	23.01	22.56	22.60	114,442	-0.35(-1.54%)
Nov 25, 2016	23.02	23.02	22.86	22.96	89,898	+0.08(+0.34%)
Nov 23, 2016		22.88	22.88	22.88	0	+0.40(+1.80%)
Nov 22, 2016	22.56	22.56	22.12	22.48	179,994	+0.25(+1.14%)
Nov 21, 2016	22.33	22.33	22.08	22.22	90,709	+0.10(+0.46%)
Nov 18, 2016	22.19	22.22	22.06	22.12	221,895	-0.04(-0.18%)
Nov 17, 2016	22.29	22.35	22.09	22.16	129,178	+0.01(+0.04%)
Nov 16, 2016	22.44	22.44	22.05	22.15	180,093	-0.17(-0.75%)
Nov 15, 2016	22.29	22.35	22.09	22.32	820,718	+0.12(+0.53%)
Nov 14, 2016	22.37	22.37	21.99	22.20	460,379	+0.47(+2.15%)
Nov 11, 2016	22.00	22.00	21.20	21.73	234,858	+0.54(+2.54%)
Nov 10, 2016	20.90	21.27	20.45	21.20	285,807	+0.77(+3.76%)
Nov 09, 2016	19.28	20.50	19.28	20.43	224,288	+1.16(+6.02%)
Nov 08, 2016	19.24	19.37	19.24	19.27	7,981	+0.15(+0.79%)
Nov 07, 2016	19.06	19.21	19.05	19.12	35,861	+0.30(+1.57%)
Nov 04, 2016	18.69	18.92	18.69	18.82	6,287	+0.12(+0.62%)
Nov 03, 2016	18.76	18.83	18.65	18.70	17,076	-0.03(-0.16%)
Nov 02, 2016	18.92	18.92	18.73	18.73	5,713	-0.13(-0.68%)
Nov 01, 2016	19.14	19.14	18.79	18.86	6,766	-0.41(-2.15%)
Oct 31, 2016	19.14	19.29	19.13	19.28	5,384	+0.15(+0.77%)
Oct 28, 2016	19.07	19.22	19.07	19.13	2,599	+0.16(+0.83%)
Oct 27, 2016	19.12	19.14	18.95	18.97	10,305	-0.12(-0.65%)
Oct 26, 2016	19.11	19.29	19.09	19.09	26,224	-0.19(-0.99%)
Oct 25, 2016	19.61	19.61	19.26	19.29	9,316	-0.34(-1.76%)
Oct 24, 2016	19.82	19.82	19.57	19.63	12,267	+0.15(+0.78%)
Oct 21, 2016	19.38	19.51	19.30	19.48	3,696	-0.04(-0.23%)
Oct 20, 2016	19.65	19.65	19.52	19.52	4,573	-0.25(-1.24%)
Oct 19, 2016	19.63	19.78	19.57	19.77	6,001	+0.09(+0.45%)
Oct 18, 2016	19.63	19.73	19.58	19.68	11,345	+0.19(+0.95%)
Oct 17, 2016	19.56	19.56	19.44	19.49	8,798	-0.04(-0.20%)
Oct 14, 2016	19.78	19.78	19.48	19.53	6,912	-0.02(-0.10%)
Oct 13, 2016	19.65	19.65	19.49	19.55	15,418	-0.20(-1.00%)
Oct 12, 2016	19.73	19.80	19.73	19.75	7,047	+0.10(+0.50%)
Oct 11, 2016	20.03	20.03	19.61	19.65	83,436	-0.38(-1.92%)
Oct 10, 2016	20.11	20.11	20.03	20.03	1,563	+0.13(+0.64%)
Oct 07, 2016	20.29	20.29	19.89	19.91	14,372	-0.32(-1.61%)
Oct 06, 2016	20.11	20.29	20.04	20.23	9,104	+0.01(+0.04%)
Oct 05, 2016	20.10	20.29	20.10	20.22	8,937	+0.11(+0.57%)
Oct 04, 2016	20.12	20.29	19.99	20.11	5,489	-0.03(-0.15%)
Oct 03, 2016	20.19	20.19	20.01	20.14	12,547	-0.06(-0.30%)
Sep 30, 2016	20.08	20.26	20.08	20.20	28,743	+0.23(+1.17%)
Sep 29, 2016	20.00	20.10	19.91	19.96	6,399	+0.16(+0.80%)
Sep 28, 2016	19.81	19.81	19.81	19.81	346	+0.08(+0.40%)
Sep 27, 2016	19.66	19.76	19.62	19.73	3,813	+0.07(+0.38%)
Sep 26, 2016	19.69	19.69	19.65	19.65	4,401	-0.05(-0.23%)
Sep 23, 2016	19.87	19.87	19.70	19.70	1,763	-0.30(-1.48%)
Sep 22, 2016	19.95	20.00	19.86	19.99	5,012	+0.45(+2.32%)
Sep 21, 2016	19.54	19.57	19.54	19.54	765	+0.20(+1.03%)
Sep 20, 2016	19.36	19.39	19.31	19.34	11,310	+0.03(+0.15%)
Sep 19, 2016	19.30	19.39	19.24	19.31	7,218	+0.21(+1.08%)
Sep 16, 2016	18.98	19.11	18.95	19.11	8,971	+0.01(+0.05%)
Sep 15, 2016	18.79	19.10	18.79	19.10	1,496	+0.30(+1.57%)
Sep 14, 2016	18.99	18.99	18.76	18.80	2,252	-0.07(-0.37%)
Sep 13, 2016	19.09	19.09	18.87	18.87	31,003	-0.37(-1.94%)
Sep 12, 2016	19.10	19.25	19.06	19.24	24,711	+0.00(+0.00%)
Sep 09, 2016	19.71	19.71	19.24	19.24	5,414	-0.58(-2.93%)
Sep 08, 2016	19.84	19.89	19.82	19.83	5,493	+0.00(+0.01%)
Sep 07, 2016	19.81	19.82	19.75	19.82	1,929	+0.06(+0.29%)
Sep 06, 2016	19.79	20.05	19.74	19.77	7,526	+0.23(+1.19%)
Sep 02, 2016	19.52	19.53	19.53	19.53	4,165	+0.23(+1.18%)
Sep 01, 2016	19.41	19.41	19.15	19.31	9,219	-0.10(-0.54%)
Aug 31, 2016	19.51	19.51	19.28	19.41	23,516	-0.15(-0.78%)
Aug 30, 2016	19.56	19.57	19.56	19.57	555	+0.03(+0.13%)
Aug 29, 2016	19.55	19.63	19.54	19.54	4,667	+0.02(+0.10%)
Aug 26, 2016	19.65	19.79	19.44	19.52	11,580	-0.08(-0.40%)
Aug 25, 2016	19.43	19.64	19.43	19.60	10,569	+0.06(+0.32%)
Aug 24, 2016	19.53	19.57	19.53	19.54	510	-0.00(-0.01%)
Aug 23, 2016	19.55	19.62	19.54	19.54	22,335	+0.17(+0.86%)
Aug 22, 2016	19.21	19.37	19.21	19.37	38,844	+0.03(+0.15%)
Aug 19, 2016	19.31	19.36	19.31	19.34	1,003	-0.02(-0.10%)
Aug 18, 2016	19.31	19.36	19.31	19.36	8,076	+0.17(+0.88%)
Aug 17, 2016	19.22	19.26	19.16	19.19	3,798	-0.04(-0.21%)
Aug 16, 2016	19.33	19.33	19.22	19.23	9,611	-0.18(-0.91%)
Aug 15, 2016	19.31	19.43	19.31	19.41	9,935	+0.28(+1.47%)
Aug 12, 2016	19.19	19.21	19.04	19.13	2,472	-0.12(-0.61%)
Aug 11, 2016	19.27	19.30	19.25	19.25	477	+0.11(+0.58%)
Aug 10, 2016	19.32	19.32	19.12	19.14	1,930	-0.12(-0.61%)
Aug 09, 2016	19.33	19.33	19.25	19.25	6,593	-0.03(-0.15%)
Aug 08, 2016	19.29	19.33	19.26	19.28	1,250	+0.05(+0.26%)
Aug 05, 2016	19.06	19.28	19.06	19.23	19,561	+0.37(+1.98%)
Aug 04, 2016	18.77	18.95	18.77	18.86	26,246	+0.06(+0.31%)
Aug 03, 2016	18.73	18.86	18.72	18.80	22,712	-0.02(-0.10%)
Aug 02, 2016	18.92	18.92	18.79	18.82	3,469	-0.08(-0.40%)
Aug 01, 2016	18.82	18.97	18.81	18.90	7,582	-0.13(-0.69%)
Jul 29, 2016	19.16	19.16	18.95	19.03	596,568	-0.11(-0.57%)
Jul 28, 2016	19.03	19.14	19.02	19.14	5,295	-0.01(-0.05%)
Jul 27, 2016	19.19	19.19	19.08	19.15	9,088	+0.08(+0.41%)
Jul 26, 2016	19.01	19.07	18.93	19.07	3,397	+0.22(+1.15%)
Jul 25, 2016	18.88	18.88	18.83	18.85	1,172	-0.12(-0.62%)
Jul 22, 2016	18.80	18.97	18.80	18.97	9,147	+0.03(+0.15%)
Jul 21, 2016	19.08	19.14	18.88	18.94	5,732	-0.11(-0.57%)
Jul 20, 2016	18.91	19.07	18.85	19.05	4,275	+0.15(+0.78%)
Jul 19, 2016	19.20	19.20	18.90	18.90	1,534	-0.25(-1.28%)
Jul 18, 2016	19.15	19.16	19.14	19.15	7,488	+0.04(+0.21%)
Jul 15, 2016	19.10	19.12	19.03	19.11	7,048	+0.05(+0.26%)
Jul 14, 2016	19.08	19.19	19.06	19.06	3,943	-0.07(-0.39%)
Jul 13, 2016	19.13	19.13	19.13	19.13	140	+0.01(+0.03%)
Jul 12, 2016	18.76	19.16	18.76	19.13	6,679	+0.22(+1.15%)
Jul 11, 2016	18.80	18.92	18.80	18.91	9,968	+0.26(+1.37%)
Jul 08, 2016	18.51	18.65	18.51	18.65	2,158	+0.62(+3.44%)
Jul 07, 2016	18.03	18.08	18.03	18.03	913	+0.14(+0.77%)
Jul 05, 2016	17.94	17.94	17.82	17.90	1,943	-0.27(-1.48%)
Jul 01, 2016	18.05	18.16	18.16	18.16	3,758	+0.15(+0.86%)
Jun 30, 2016	18.01	18.01	18.01	18.01	253	+0.45(+2.55%)
Jun 29, 2016	17.49	17.59	17.49	17.56	1,879	+0.31(+1.77%)
Jun 28, 2016	17.27	17.30	17.26	17.26	1,606	+0.13(+0.75%)
Jun 27, 2016	17.13	17.13	17.13	17.13	294	-0.62(-3.49%)
Jun 24, 2016	17.85	17.91	17.71	17.75	1,908	-0.76(-4.10%)
Jun 23, 2016	18.35	18.56	18.35	18.51	13,149	+0.33(+1.84%)
Jun 22, 2016	18.21	18.26	18.11	18.17	2,081	+0.05(+0.30%)
Jun 21, 2016	18.13	18.13	18.06	18.12	3,928	-0.18(-1.00%)
Jun 20, 2016	18.30	18.31	18.28	18.30	2,755	+0.41(+2.31%)
Jun 17, 2016	18.01	18.02	17.89	17.89	1,396	+0.16(+0.91%)
Jun 16, 2016	17.79	17.79	17.57	17.72	2,206	-0.18(-1.01%)
Jun 15, 2016	17.96	17.98	17.91	17.91	2,260	+0.18(+1.00%)
Jun 14, 2016	17.89	17.91	17.68	17.73	9,792	-0.39(-2.17%)
Jun 13, 2016	18.16	18.16	18.12	18.12	346	-0.08(-0.43%)
Jun 10, 2016	18.22	18.22	18.20	18.20	998	-0.28(-1.54%)
Jun 09, 2016	18.46	18.49	18.41	18.49	3,741	-0.22(-1.18%)
Jun 08, 2016	18.46	18.73	18.46	18.70	12,402	+0.29(+1.58%)
Jun 07, 2016	18.26	18.43	18.26	18.41	5,575	+0.20(+1.11%)
Jun 06, 2016	18.03	18.21	18.01	18.21	13,861	+0.24(+1.35%)
Jun 03, 2016	18.04	18.04	17.83	17.97	12,545	-0.03(-0.19%)
Jun 02, 2016	17.94	18.00	17.94	18.00	1,243	+0.07(+0.37%)
Jun 01, 2016	17.85	17.96	17.85	17.94	8,046	-0.04(-0.22%)
May 31, 2016	17.98	17.98	17.98	17.98	168	+0.23(+1.28%)
May 27, 2016	17.78	17.75	17.75	17.75	2,336	-0.03(-0.17%)
May 26, 2016	17.88	17.88	17.77	17.78	5,653	-0.10(-0.53%)
May 25, 2016	17.64	17.92	17.64	17.87	51,383	+0.26(+1.50%)
May 24, 2016	17.55	17.62	17.55	17.61	822	+0.28(+1.63%)
May 23, 2016	17.30	17.41	17.23	17.33	2,954	+0.06(+0.36%)
May 20, 2016	17.27	17.27	17.27	17.27	209	+0.28(+1.62%)
May 19, 2016	16.90	17.02	16.89	16.99	2,954	-0.10(-0.58%)
May 18, 2016	17.24	17.24	17.09	17.09	770	-0.04(-0.23%)
May 17, 2016	17.32	17.46	17.13	17.13	2,392	-0.32(-1.81%)
May 16, 2016	17.11	17.46	17.11	17.44	1,956	+0.28(+1.61%)
May 13, 2016	17.39	17.39	17.15	17.17	1,402	-0.23(-1.35%)
May 12, 2016	17.50	17.52	17.39	17.40	3,106	-0.21(-1.17%)
May 11, 2016	17.51	17.67	17.51	17.61	1,451	+0.03(+0.18%)
May 10, 2016	17.39	17.58	17.38	17.58	3,336	+0.24(+1.39%)
May 06, 2016	17.23	17.33	17.33	17.33	25	+0.05(+0.28%)
May 05, 2016	17.38	17.38	17.28	17.29	5,490	-0.01(-0.06%)
May 04, 2016	17.30	17.30	17.30	17.30	101	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.