Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 42.90 43.30 42.45 42.95 166,806 +0.15(+0.35%)
Aug 30, 2017 41.80 43.30 41.80 42.80 118,122 +0.95(+2.27%)
Aug 29, 2017 41.55 41.95 41.55 41.85 84,148 -0.05(-0.12%)
Aug 28, 2017 42.35 42.40 41.83 41.90 130,226 -0.35(-0.83%)
Aug 25, 2017 41.75 42.35 41.25 42.25 155,963 +0.60(+1.44%)
Aug 24, 2017 41.95 41.95 41.30 41.65 66,821 -0.20(-0.48%)
Aug 23, 2017 42.20 42.45 41.70 41.85 203,042 -0.65(-1.53%)
Aug 22, 2017 42.05 42.67 41.72 42.50 184,589 +0.55(+1.31%)
Aug 21, 2017 42.25 42.50 41.55 41.95 135,978 -0.40(-0.94%)
Aug 18, 2017 42.50 42.73 41.90 42.35 159,364 -0.35(-0.82%)
Aug 17, 2017 42.85 43.10 42.45 42.70 153,082 -0.35(-0.81%)
Aug 16, 2017 43.50 43.70 42.85 43.05 80,335 -0.35(-0.81%)
Aug 15, 2017 43.80 43.83 43.20 43.40 153,288 -0.45(-1.03%)
Aug 14, 2017 42.70 43.90 42.58 43.85 129,948 +1.65(+3.91%)
Aug 11, 2017 41.90 42.70 41.05 42.20 250,278 -0.15(-0.35%)
Aug 10, 2017 43.90 43.90 42.10 42.35 171,432 +2.15(+5.35%)
Aug 09, 2017 40.65 40.80 39.58 40.20 162,016 -0.60(-1.47%)
Aug 08, 2017 43.75 43.86 40.65 40.80 227,482 -3.10(-7.06%)
Aug 07, 2017 42.70 44.05 42.70 43.90 319,605 +1.25(+2.93%)
Aug 04, 2017 46.00 46.00 41.25 42.65 467,207 -4.20(-8.96%)
Aug 03, 2017 46.15 46.95 45.95 46.85 119,560 +0.75(+1.63%)
Aug 02, 2017 47.40 47.95 46.00 46.10 120,030 -1.25(-2.64%)
Aug 01, 2017 48.05 48.05 46.85 47.35 157,187 -0.30(-0.63%)
Jul 31, 2017 47.45 48.00 47.10 47.65 87,302 +0.30(+0.63%)
Jul 28, 2017 47.10 47.45 46.55 47.35 47,752 +0.00(+0.00%)
Jul 27, 2017 47.80 47.90 46.65 47.35 104,859 -0.25(-0.53%)
Jul 26, 2017 47.55 48.20 47.15 47.60 89,480 +0.05(+0.11%)
Jul 25, 2017 47.85 48.25 47.40 47.55 107,291 +0.00(+0.00%)
Jul 24, 2017 47.60 47.75 47.05 47.55 77,430 -0.05(-0.11%)
Jul 21, 2017 48.15 48.15 47.40 47.60 60,845 -0.15(-0.31%)
Jul 20, 2017 48.20 48.30 47.45 47.75 49,640 -0.35(-0.73%)
Jul 19, 2017 47.15 48.10 46.95 48.10 53,573 +1.10(+2.34%)
Jul 18, 2017 47.30 47.40 46.60 47.00 70,083 -0.50(-1.05%)
Jul 17, 2017 47.30 47.65 46.70 47.50 86,729 +0.15(+0.32%)
Jul 14, 2017 47.40 47.50 46.70 47.35 69,751 -0.10(-0.21%)
Jul 13, 2017 47.90 47.90 46.95 47.45 74,292 -0.45(-0.94%)
Jul 12, 2017 48.10 48.95 47.60 47.90 72,564 +0.05(+0.10%)
Jul 11, 2017 47.50 47.90 46.45 47.85 120,266 +0.35(+0.74%)
Jul 10, 2017 47.00 47.75 46.95 47.50 117,786 +0.40(+0.85%)
Jul 07, 2017 46.15 47.30 46.05 47.10 282,607 +1.10(+2.39%)
Jul 06, 2017 47.25 45.40 46.00 82,140 -0.95(-2.02%)
Jul 05, 2017 46.50 47.00 45.50 46.95 65,921 +0.50(+1.08%)
Jul 03, 2017 46.45 46.90 46.00 46.45 36,859 +0.15(+0.32%)
Jun 30, 2017 45.55 46.60 45.55 46.30 74,706 +0.80(+1.76%)
Jun 29, 2017 46.00 46.30 45.00 45.50 47,495 -0.50(-1.09%)
Jun 28, 2017 45.50 46.20 45.30 46.00 66,910 +0.80(+1.77%)
Jun 27, 2017 45.70 46.30 45.10 45.20 57,016 -0.60(-1.31%)
Jun 26, 2017 46.05 46.15 45.70 45.80 44,499 -0.10(-0.22%)
Jun 23, 2017 45.65 46.10 45.45 45.90 130,650 +0.25(+0.55%)
Jun 22, 2017 45.00 45.80 45.00 45.65 55,094 +0.60(+1.33%)
Jun 21, 2017 45.40 45.95 45.00 45.05 68,266 -0.30(-0.66%)
Jun 20, 2017 46.30 46.30 45.10 45.35 78,226 -1.00(-2.16%)
Jun 19, 2017 46.45 47.20 46.25 46.35 90,022 -0.30(-0.64%)
Jun 16, 2017 46.25 46.80 46.25 46.65 294,655 -0.30(-0.64%)
Jun 15, 2017 46.35 47.10 46.35 46.95 39,401 +0.00(+0.00%)
Jun 14, 2017 46.85 47.15 46.60 46.95 47,167 +0.00(+0.00%)
Jun 13, 2017 47.15 47.25 46.60 46.95 68,734 -0.20(-0.42%)
Jun 12, 2017 46.90 47.35 46.20 47.15 105,834 +0.10(+0.21%)
Jun 09, 2017 47.15 47.33 46.70 47.05 125,777 +0.10(+0.21%)
Jun 08, 2017 45.75 47.45 45.40 46.95 101,688 +1.05(+2.29%)
Jun 07, 2017 46.25 46.58 45.65 45.90 96,592 -0.30(-0.65%)
Jun 06, 2017 46.20 46.55 45.70 46.20 51,113 -0.25(-0.54%)
Jun 05, 2017 47.40 47.80 46.40 46.45 91,255 -1.15(-2.42%)
Jun 02, 2017 46.75 48.45 46.75 47.60 80,010 +1.00(+2.15%)
Jun 01, 2017 46.45 46.80 46.05 46.60 124,278 +0.25(+0.54%)
May 31, 2017 46.50 46.80 45.95 46.35 85,746 +0.00(+0.00%)
May 30, 2017 46.65 46.65 46.00 46.35 47,022 -0.35(-0.75%)
May 26, 2017 46.75 46.95 46.40 46.70 60,137 -0.05(-0.11%)
May 25, 2017 46.80 47.15 46.35 46.75 74,740 +0.30(+0.65%)
May 24, 2017 46.05 46.85 46.05 46.45 74,788 +0.35(+0.76%)
May 23, 2017 46.35 46.35 45.60 46.10 84,113 +0.00(+0.00%)
May 22, 2017 45.15 46.12 45.05 46.10 101,465 +1.15(+2.56%)
May 19, 2017 45.15 45.50 44.90 44.95 88,487 +0.15(+0.33%)
May 18, 2017 44.30 45.05 43.80 44.80 114,766 +0.55(+1.24%)
May 17, 2017 45.65 44.95 44.15 44.25 115,767 -1.40(-3.07%)
May 16, 2017 45.95 46.00 45.20 45.65 95,858 -0.10(-0.22%)
May 15, 2017 44.70 45.85 44.70 45.75 95,619 +1.25(+2.81%)
May 12, 2017 45.25 45.25 44.25 44.50 110,108 -0.95(-2.09%)
May 11, 2017 46.70 47.50 45.40 45.45 129,500 -1.40(-2.99%)
May 10, 2017 46.20 47.15 45.40 46.85 267,513 +0.05(+0.11%)
May 09, 2017 51.20 51.20 45.70 46.80 557,960 -5.65(-10.77%)
May 08, 2017 51.90 52.65 51.60 52.45 81,965 +0.45(+0.87%)
May 05, 2017 51.90 52.25 51.50 52.00 81,865 +0.25(+0.48%)
May 04, 2017 51.95 52.25 51.10 51.75 55,783 +0.20(+0.39%)
May 03, 2017 52.00 52.10 51.25 51.55 82,139 -0.90(-1.72%)
May 02, 2017 52.65 53.70 51.90 52.45 109,869 -0.10(-0.19%)
May 01, 2017 51.95 52.60 51.45 52.55 106,220 +0.65(+1.25%)
Apr 28, 2017 53.05 53.52 51.75 51.90 107,544 -1.25(-2.35%)
Apr 27, 2017 52.65 53.35 52.65 53.15 110,719 +0.50(+0.95%)
Apr 26, 2017 52.40 53.20 52.10 52.65 112,247 +0.25(+0.48%)
Apr 25, 2017 52.45 52.90 52.15 52.40 84,853 +0.50(+0.96%)
Apr 24, 2017 51.75 52.12 51.40 51.90 80,216 +1.15(+2.27%)
Apr 21, 2017 50.45 50.95 50.13 50.75 125,752 +0.30(+0.59%)
Apr 20, 2017 50.50 50.70 50.25 50.45 133,843 +0.25(+0.50%)
Apr 19, 2017 50.10 51.00 49.95 50.20 91,616 +0.30(+0.60%)
Apr 18, 2017 49.55 50.02 49.27 49.90 106,017 +0.20(+0.40%)
Apr 17, 2017 48.90 49.85 48.90 49.70 106,618 +0.90(+1.84%)
Apr 13, 2017 48.80 49.20 48.25 48.80 108,719 -0.15(-0.31%)
Apr 12, 2017 50.20 50.25 48.80 48.95 91,156 -1.40(-2.78%)
Apr 11, 2017 49.65 50.50 49.10 50.35 140,594 +0.50(+1.00%)
Apr 10, 2017 49.45 50.50 49.25 49.85 122,984 +0.55(+1.12%)
Apr 07, 2017 48.70 49.60 48.20 49.30 200,138 +0.35(+0.72%)
Apr 06, 2017 49.10 49.11 48.55 48.95 154,644 -0.15(-0.31%)
Apr 05, 2017 49.30 50.55 49.00 49.10 173,057 -0.75(-1.50%)
Apr 04, 2017 50.80 51.15 49.45 49.85 204,485 -1.05(-2.06%)
Apr 03, 2017 52.80 53.10 50.90 50.90 159,847 -1.90(-3.60%)
Mar 31, 2017 52.35 53.15 52.25 52.80 147,541 +0.50(+0.96%)
Mar 30, 2017 52.05 52.50 51.85 52.30 130,722 +0.30(+0.58%)
Mar 29, 2017 52.30 52.42 51.85 52.00 143,503 -0.30(-0.57%)
Mar 28, 2017 51.95 52.38 51.48 52.30 102,494 +0.15(+0.29%)
Mar 27, 2017 52.00 52.45 50.95 52.15 71,015 -0.50(-0.95%)
Mar 24, 2017 54.80 54.80 52.35 52.65 183,735 -1.45(-2.68%)
Mar 23, 2017 53.10 54.45 52.95 54.10 136,273 +1.10(+2.08%)
Mar 22, 2017 53.60 53.65 52.65 53.00 139,689 -0.85(-1.58%)
Mar 21, 2017 55.65 55.65 53.70 53.85 171,737 -1.30(-2.36%)
Mar 20, 2017 55.30 55.40 54.05 55.15 172,834 -0.10(-0.18%)
Mar 17, 2017 53.55 55.35 52.95 55.25 425,564 +2.10(+3.95%)
Mar 16, 2017 52.45 53.25 52.25 53.15 142,817 +1.00(+1.92%)
Mar 15, 2017 51.10 52.30 50.70 52.15 112,292 +1.25(+2.46%)
Mar 14, 2017 50.75 51.00 50.35 50.90 58,773 -0.35(-0.68%)
Mar 13, 2017 50.50 51.75 50.50 51.25 53,290 +0.55(+1.08%)
Mar 10, 2017 50.75 50.95 49.95 50.70 106,667 +0.40(+0.80%)
Mar 09, 2017 51.00 51.20 50.20 50.30 106,196 -0.80(-1.57%)
Mar 08, 2017 51.55 51.70 51.10 51.10 61,765 -0.25(-0.49%)
Mar 07, 2017 51.60 51.90 51.25 51.35 57,468 -0.45(-0.87%)
Mar 06, 2017 52.00 52.20 51.60 51.80 77,582 -0.70(-1.33%)
Mar 03, 2017 53.55 53.75 52.40 52.50 120,389 -0.90(-1.69%)
Mar 02, 2017 54.05 54.10 53.15 53.40 124,300 -0.40(-0.74%)
Mar 01, 2017 53.40 54.00 52.70 53.80 135,782 +1.25(+2.38%)
Feb 28, 2017 53.30 53.90 52.30 52.55 117,217 -0.90(-1.68%)
Feb 27, 2017 52.95 53.50 52.70 53.45 163,620 +0.55(+1.04%)
Feb 24, 2017 51.30 53.00 51.20 52.90 122,657 +1.00(+1.93%)
Feb 23, 2017 53.25 53.25 51.75 51.90 92,536 -1.20(-2.26%)
Feb 22, 2017 52.85 53.20 52.70 53.10 91,629 +0.20(+0.38%)
Feb 21, 2017 52.55 53.00 52.20 52.90 76,926 +0.40(+0.76%)
Feb 17, 2017 52.50 52.50 52.50 0 +0.45(+0.86%)
Feb 16, 2017 51.90 52.10 51.00 52.05 109,286 +0.05(+0.10%)
Feb 15, 2017 51.60 52.10 51.30 52.00 169,271 +0.45(+0.87%)
Feb 14, 2017 51.05 51.80 50.80 51.55 198,887 -0.05(-0.10%)
Feb 13, 2017 51.95 52.10 51.00 51.60 290,814 +0.10(+0.19%)
Feb 10, 2017 47.85 52.40 46.90 51.50 403,829 +4.60(+9.81%)
Feb 09, 2017 46.55 47.25 46.55 46.90 172,280 +0.40(+0.86%)
Feb 08, 2017 47.35 47.35 45.95 46.50 98,199 -1.10(-2.31%)
Feb 07, 2017 47.80 48.15 47.35 47.60 88,685 -0.05(-0.10%)
Feb 06, 2017 47.90 48.20 47.45 47.65 132,883 -0.55(-1.14%)
Feb 03, 2017 47.00 48.20 46.65 48.20 130,530 +1.75(+3.77%)
Feb 02, 2017 47.10 47.35 46.20 46.45 127,207 -0.85(-1.80%)
Feb 01, 2017 47.95 48.35 47.05 47.30 135,156 -0.25(-0.53%)
Jan 31, 2017 47.15 47.74 46.63 47.55 155,767 +0.20(+0.42%)
Jan 30, 2017 48.05 48.20 47.20 47.35 199,409 -1.25(-2.57%)
Jan 27, 2017 49.05 49.40 48.50 48.60 106,808 -0.50(-1.02%)
Jan 26, 2017 49.70 49.90 49.00 49.10 185,810 -0.60(-1.21%)
Jan 25, 2017 50.05 50.15 49.40 49.70 148,714 +0.20(+0.40%)
Jan 24, 2017 48.05 49.55 47.90 49.50 128,673 +1.60(+3.34%)
Jan 23, 2017 48.25 48.75 47.35 47.90 80,454 -0.40(-0.83%)
Jan 20, 2017 48.05 48.40 47.80 48.30 131,218 +0.45(+0.94%)
Jan 19, 2017 47.20 48.20 46.95 47.85 138,972 +0.55(+1.16%)
Jan 18, 2017 47.15 47.50 46.48 47.30 88,242 +0.35(+0.75%)
Jan 17, 2017 47.90 48.00 46.85 46.95 89,465 -1.20(-2.49%)
Jan 13, 2017 48.15 48.15 48.15 0 +0.30(+0.63%)
Jan 12, 2017 48.35 48.35 46.80 47.85 98,593 -0.65(-1.34%)
Jan 11, 2017 47.45 48.50 47.17 48.50 110,307 +0.95(+2.00%)
Jan 10, 2017 46.90 47.75 46.70 47.55 191,482 +0.80(+1.71%)
Jan 09, 2017 46.70 47.05 46.10 46.75 253,830 -0.10(-0.21%)
Jan 06, 2017 47.90 47.90 46.85 46.85 141,603 -0.95(-1.99%)
Jan 05, 2017 50.05 50.40 47.80 47.80 221,601 -2.45(-4.88%)
Jan 04, 2017 49.20 50.30 49.15 50.25 246,406 +1.45(+2.97%)
Jan 03, 2017 48.35 49.00 47.85 48.80 138,959 +0.85(+1.77%)
Dec 30, 2016 47.95 47.95 47.95 0 +0.20(+0.42%)
Dec 29, 2016 48.35 48.85 47.70 47.75 88,801 -0.65(-1.34%)
Dec 28, 2016 49.20 49.20 48.30 48.40 127,866 -0.80(-1.63%)
Dec 27, 2016 48.60 49.45 48.60 49.20 82,893 +0.50(+1.03%)
Dec 23, 2016 48.70 48.70 48.70 0 -0.10(-0.20%)
Dec 22, 2016 48.90 49.60 48.25 48.80 170,415 +0.70(+1.46%)
Dec 21, 2016 48.20 48.40 47.50 48.10 165,322 -0.20(-0.41%)
Dec 20, 2016 48.95 49.40 48.00 48.30 198,485 -0.45(-0.92%)
Dec 19, 2016 49.45 49.85 48.70 48.75 215,891 -0.80(-1.61%)
Dec 16, 2016 49.90 50.45 49.40 49.55 419,729 -0.15(-0.30%)
Dec 15, 2016 49.75 50.25 49.65 49.70 206,736 -0.05(-0.10%)
Dec 14, 2016 49.40 50.10 49.20 49.75 206,221 +0.05(+0.10%)
Dec 13, 2016 49.95 50.60 49.45 49.70 143,616 +0.00(+0.00%)
Dec 12, 2016 50.05 50.45 49.25 49.70 237,148 -0.70(-1.39%)
Dec 09, 2016 50.05 50.50 49.70 50.40 141,169 +0.45(+0.90%)
Dec 08, 2016 49.70 50.15 49.40 49.95 140,455 +0.30(+0.60%)
Dec 07, 2016 48.65 49.75 48.45 49.65 198,215 +0.95(+1.95%)
Dec 06, 2016 46.80 48.70 46.45 48.70 213,519 +2.00(+4.28%)
Dec 05, 2016 46.10 46.80 46.10 46.70 128,049 +0.85(+1.85%)
Dec 02, 2016 46.30 46.65 45.60 45.85 125,753 -0.25(-0.54%)
Dec 01, 2016 46.55 47.25 46.00 46.10 174,277 -0.20(-0.43%)
Nov 30, 2016 46.45 46.75 46.20 46.30 178,620 +0.05(+0.11%)
Nov 29, 2016 46.20 46.62 45.95 46.25 149,101 +0.20(+0.43%)
Nov 28, 2016 47.25 47.35 46.00 46.05 184,351 -0.95(-2.02%)
Nov 25, 2016 46.50 47.00 46.30 47.00 102,292 +0.45(+0.97%)
Nov 23, 2016 46.55 46.55 46.55 0 -0.30(-0.64%)
Nov 22, 2016 44.25 46.95 44.25 46.85 369,114 +2.65(+6.00%)
Nov 21, 2016 49.25 49.65 43.70 44.20 635,691 -5.05(-10.25%)
Nov 18, 2016 48.80 49.25 48.30 49.25 255,101 +0.45(+0.92%)
Nov 17, 2016 49.00 49.75 48.50 48.80 180,131 -0.20(-0.41%)
Nov 16, 2016 49.55 49.70 48.60 49.00 143,987 -0.55(-1.11%)
Nov 15, 2016 49.15 49.92 48.75 49.55 402,684 +0.40(+0.81%)
Nov 14, 2016 48.65 49.50 48.50 49.15 281,542 +1.15(+2.40%)
Nov 11, 2016 47.20 48.20 46.95 48.00 379,992 +1.05(+2.24%)
Nov 10, 2016 46.90 47.60 46.50 46.95 487,369 +0.85(+1.84%)
Nov 09, 2016 42.90 46.35 42.90 46.10 298,971 +2.90(+6.71%)
Nov 08, 2016 42.90 43.75 42.70 43.20 82,133 +0.00(+0.00%)
Nov 07, 2016 42.75 43.30 42.65 43.20 115,873 +1.20(+2.86%)
Nov 04, 2016 40.85 42.45 40.78 42.00 165,970 +1.25(+3.07%)
Nov 03, 2016 41.55 41.65 40.70 40.75 114,871 -0.75(-1.81%)
Nov 02, 2016 42.35 42.55 41.50 41.50 171,116 -0.85(-2.01%)
Nov 01, 2016 42.90 43.05 42.05 42.35 117,634 -0.35(-0.82%)
Oct 31, 2016 42.25 42.75 41.75 42.70 175,137 +0.55(+1.30%)
Oct 28, 2016 41.80 42.55 41.75 42.15 129,453 +0.25(+0.60%)
Oct 27, 2016 41.80 41.95 41.50 41.90 110,997 +0.25(+0.60%)
Oct 26, 2016 41.30 42.05 41.30 41.65 80,490 +0.10(+0.24%)
Oct 25, 2016 41.45 41.60 41.10 41.55 109,171 +0.15(+0.36%)
Oct 24, 2016 41.00 41.70 40.90 41.40 113,919 +0.65(+1.60%)
Oct 21, 2016 40.35 40.90 40.15 40.75 115,789 +0.05(+0.12%)
Oct 20, 2016 40.50 40.95 40.33 40.70 117,914 -0.05(-0.12%)
Oct 19, 2016 40.55 41.10 40.55 40.75 202,487 +0.05(+0.12%)
Oct 18, 2016 41.20 41.20 40.20 40.70 199,259 +0.20(+0.49%)
Oct 17, 2016 40.10 40.90 39.70 40.50 301,807 +0.03(+0.07%)
Oct 14, 2016 40.09 40.97 39.77 40.47 510,766 +0.44(+1.10%)
Oct 13, 2016 40.39 42.41 39.50 40.03 1,199,717 -4.99(-11.08%)
Oct 12, 2016 44.55 45.10 44.42 45.02 168,307 +0.38(+0.85%)
Oct 11, 2016 46.04 46.14 44.31 44.64 192,328 -1.60(-3.46%)
Oct 10, 2016 45.87 46.55 45.87 46.24 94,796 +0.62(+1.36%)
Oct 07, 2016 46.54 46.54 45.45 45.62 145,424 -0.80(-1.72%)
Oct 06, 2016 47.11 47.11 46.14 46.42 88,864 -0.51(-1.09%)
Oct 05, 2016 46.70 47.42 46.40 46.93 99,613 +0.59(+1.27%)
Oct 04, 2016 47.16 47.28 46.28 46.34 82,384 -0.54(-1.15%)
Oct 03, 2016 46.53 47.03 46.45 46.88 138,036 +0.07(+0.15%)
Sep 30, 2016 46.61 47.10 46.24 46.81 217,913 +0.59(+1.28%)
Sep 29, 2016 46.77 46.98 46.20 46.22 74,507 -0.75(-1.60%)
Sep 28, 2016 46.75 47.03 46.59 46.97 74,475 +0.17(+0.36%)
Sep 27, 2016 46.31 47.00 46.31 46.80 103,680 +0.59(+1.28%)
Sep 26, 2016 46.63 46.94 46.21 46.21 149,890 -0.75(-1.60%)
Sep 23, 2016 47.26 47.44 46.96 46.96 133,994 -0.60(-1.26%)
Sep 22, 2016 47.14 47.93 47.10 47.56 178,961 +0.59(+1.26%)
Sep 21, 2016 46.70 47.15 46.45 46.97 134,123 +0.57(+1.23%)
Sep 20, 2016 46.62 46.95 46.37 46.40 115,842 -0.09(-0.19%)
Sep 19, 2016 46.27 47.09 46.23 46.49 125,338 +0.18(+0.39%)
Sep 16, 2016 46.17 46.55 45.98 46.31 496,740 -0.12(-0.26%)
Sep 15, 2016 46.18 47.18 46.11 46.43 191,198 +0.41(+0.89%)
Sep 14, 2016 46.32 46.77 45.98 46.02 113,006 -0.29(-0.63%)
Sep 13, 2016 46.83 46.91 46.16 46.31 119,155 -0.71(-1.51%)
Sep 12, 2016 46.32 47.22 46.32 47.02 145,068 +0.31(+0.66%)
Sep 09, 2016 48.25 48.36 46.68 46.71 124,201 -1.65(-3.41%)
Sep 08, 2016 48.13 48.60 47.99 48.36 140,333 +0.24(+0.50%)
Sep 07, 2016 47.25 48.14 47.25 48.12 138,691 +0.62(+1.31%)
Sep 06, 2016 48.05 48.40 47.38 47.50 206,127 -0.51(-1.06%)
Sep 02, 2016 47.05 48.01 48.01 48.01 117,300 +1.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.