Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.90	43.30	42.45	42.95	166,806	+0.15(+0.35%)
Aug 30, 2017	41.80	43.30	41.80	42.80	118,122	+0.95(+2.27%)
Aug 29, 2017	41.55	41.95	41.55	41.85	84,148	-0.05(-0.12%)
Aug 28, 2017	42.35	42.40	41.83	41.90	130,226	-0.35(-0.83%)
Aug 25, 2017	41.75	42.35	41.25	42.25	155,963	+0.60(+1.44%)
Aug 24, 2017	41.95	41.95	41.30	41.65	66,821	-0.20(-0.48%)
Aug 23, 2017	42.20	42.45	41.70	41.85	203,042	-0.65(-1.53%)
Aug 22, 2017	42.05	42.67	41.72	42.50	184,589	+0.55(+1.31%)
Aug 21, 2017	42.25	42.50	41.55	41.95	135,978	-0.40(-0.94%)
Aug 18, 2017	42.50	42.73	41.90	42.35	159,364	-0.35(-0.82%)
Aug 17, 2017	42.85	43.10	42.45	42.70	153,082	-0.35(-0.81%)
Aug 16, 2017	43.50	43.70	42.85	43.05	80,335	-0.35(-0.81%)
Aug 15, 2017	43.80	43.83	43.20	43.40	153,288	-0.45(-1.03%)
Aug 14, 2017	42.70	43.90	42.58	43.85	129,948	+1.65(+3.91%)
Aug 11, 2017	41.90	42.70	41.05	42.20	250,278	-0.15(-0.35%)
Aug 10, 2017	43.90	43.90	42.10	42.35	171,432	+2.15(+5.35%)
Aug 09, 2017	40.65	40.80	39.58	40.20	162,016	-0.60(-1.47%)
Aug 08, 2017	43.75	43.86	40.65	40.80	227,482	-3.10(-7.06%)
Aug 07, 2017	42.70	44.05	42.70	43.90	319,605	+1.25(+2.93%)
Aug 04, 2017	46.00	46.00	41.25	42.65	467,207	-4.20(-8.96%)
Aug 03, 2017	46.15	46.95	45.95	46.85	119,560	+0.75(+1.63%)
Aug 02, 2017	47.40	47.95	46.00	46.10	120,030	-1.25(-2.64%)
Aug 01, 2017	48.05	48.05	46.85	47.35	157,187	-0.30(-0.63%)
Jul 31, 2017	47.45	48.00	47.10	47.65	87,302	+0.30(+0.63%)
Jul 28, 2017	47.10	47.45	46.55	47.35	47,752	+0.00(+0.00%)
Jul 27, 2017	47.80	47.90	46.65	47.35	104,859	-0.25(-0.53%)
Jul 26, 2017	47.55	48.20	47.15	47.60	89,480	+0.05(+0.11%)
Jul 25, 2017	47.85	48.25	47.40	47.55	107,291	+0.00(+0.00%)
Jul 24, 2017	47.60	47.75	47.05	47.55	77,430	-0.05(-0.11%)
Jul 21, 2017	48.15	48.15	47.40	47.60	60,845	-0.15(-0.31%)
Jul 20, 2017	48.20	48.30	47.45	47.75	49,640	-0.35(-0.73%)
Jul 19, 2017	47.15	48.10	46.95	48.10	53,573	+1.10(+2.34%)
Jul 18, 2017	47.30	47.40	46.60	47.00	70,083	-0.50(-1.05%)
Jul 17, 2017	47.30	47.65	46.70	47.50	86,729	+0.15(+0.32%)
Jul 14, 2017	47.40	47.50	46.70	47.35	69,751	-0.10(-0.21%)
Jul 13, 2017	47.90	47.90	46.95	47.45	74,292	-0.45(-0.94%)
Jul 12, 2017	48.10	48.95	47.60	47.90	72,564	+0.05(+0.10%)
Jul 11, 2017	47.50	47.90	46.45	47.85	120,266	+0.35(+0.74%)
Jul 10, 2017	47.00	47.75	46.95	47.50	117,786	+0.40(+0.85%)
Jul 07, 2017	46.15	47.30	46.05	47.10	282,607	+1.10(+2.39%)
Jul 06, 2017		47.25	45.40	46.00	82,140	-0.95(-2.02%)
Jul 05, 2017	46.50	47.00	45.50	46.95	65,921	+0.50(+1.08%)
Jul 03, 2017	46.45	46.90	46.00	46.45	36,859	+0.15(+0.32%)
Jun 30, 2017	45.55	46.60	45.55	46.30	74,706	+0.80(+1.76%)
Jun 29, 2017	46.00	46.30	45.00	45.50	47,495	-0.50(-1.09%)
Jun 28, 2017	45.50	46.20	45.30	46.00	66,910	+0.80(+1.77%)
Jun 27, 2017	45.70	46.30	45.10	45.20	57,016	-0.60(-1.31%)
Jun 26, 2017	46.05	46.15	45.70	45.80	44,499	-0.10(-0.22%)
Jun 23, 2017	45.65	46.10	45.45	45.90	130,650	+0.25(+0.55%)
Jun 22, 2017	45.00	45.80	45.00	45.65	55,094	+0.60(+1.33%)
Jun 21, 2017	45.40	45.95	45.00	45.05	68,266	-0.30(-0.66%)
Jun 20, 2017	46.30	46.30	45.10	45.35	78,226	-1.00(-2.16%)
Jun 19, 2017	46.45	47.20	46.25	46.35	90,022	-0.30(-0.64%)
Jun 16, 2017	46.25	46.80	46.25	46.65	294,655	-0.30(-0.64%)
Jun 15, 2017	46.35	47.10	46.35	46.95	39,401	+0.00(+0.00%)
Jun 14, 2017	46.85	47.15	46.60	46.95	47,167	+0.00(+0.00%)
Jun 13, 2017	47.15	47.25	46.60	46.95	68,734	-0.20(-0.42%)
Jun 12, 2017	46.90	47.35	46.20	47.15	105,834	+0.10(+0.21%)
Jun 09, 2017	47.15	47.33	46.70	47.05	125,777	+0.10(+0.21%)
Jun 08, 2017	45.75	47.45	45.40	46.95	101,688	+1.05(+2.29%)
Jun 07, 2017	46.25	46.58	45.65	45.90	96,592	-0.30(-0.65%)
Jun 06, 2017	46.20	46.55	45.70	46.20	51,113	-0.25(-0.54%)
Jun 05, 2017	47.40	47.80	46.40	46.45	91,255	-1.15(-2.42%)
Jun 02, 2017	46.75	48.45	46.75	47.60	80,010	+1.00(+2.15%)
Jun 01, 2017	46.45	46.80	46.05	46.60	124,278	+0.25(+0.54%)
May 31, 2017	46.50	46.80	45.95	46.35	85,746	+0.00(+0.00%)
May 30, 2017	46.65	46.65	46.00	46.35	47,022	-0.35(-0.75%)
May 26, 2017	46.75	46.95	46.40	46.70	60,137	-0.05(-0.11%)
May 25, 2017	46.80	47.15	46.35	46.75	74,740	+0.30(+0.65%)
May 24, 2017	46.05	46.85	46.05	46.45	74,788	+0.35(+0.76%)
May 23, 2017	46.35	46.35	45.60	46.10	84,113	+0.00(+0.00%)
May 22, 2017	45.15	46.12	45.05	46.10	101,465	+1.15(+2.56%)
May 19, 2017	45.15	45.50	44.90	44.95	88,487	+0.15(+0.33%)
May 18, 2017	44.30	45.05	43.80	44.80	114,766	+0.55(+1.24%)
May 17, 2017	45.65	44.95	44.15	44.25	115,767	-1.40(-3.07%)
May 16, 2017	45.95	46.00	45.20	45.65	95,858	-0.10(-0.22%)
May 15, 2017	44.70	45.85	44.70	45.75	95,619	+1.25(+2.81%)
May 12, 2017	45.25	45.25	44.25	44.50	110,108	-0.95(-2.09%)
May 11, 2017	46.70	47.50	45.40	45.45	129,500	-1.40(-2.99%)
May 10, 2017	46.20	47.15	45.40	46.85	267,513	+0.05(+0.11%)
May 09, 2017	51.20	51.20	45.70	46.80	557,960	-5.65(-10.77%)
May 08, 2017	51.90	52.65	51.60	52.45	81,965	+0.45(+0.87%)
May 05, 2017	51.90	52.25	51.50	52.00	81,865	+0.25(+0.48%)
May 04, 2017	51.95	52.25	51.10	51.75	55,783	+0.20(+0.39%)
May 03, 2017	52.00	52.10	51.25	51.55	82,139	-0.90(-1.72%)
May 02, 2017	52.65	53.70	51.90	52.45	109,869	-0.10(-0.19%)
May 01, 2017	51.95	52.60	51.45	52.55	106,220	+0.65(+1.25%)
Apr 28, 2017	53.05	53.52	51.75	51.90	107,544	-1.25(-2.35%)
Apr 27, 2017	52.65	53.35	52.65	53.15	110,719	+0.50(+0.95%)
Apr 26, 2017	52.40	53.20	52.10	52.65	112,247	+0.25(+0.48%)
Apr 25, 2017	52.45	52.90	52.15	52.40	84,853	+0.50(+0.96%)
Apr 24, 2017	51.75	52.12	51.40	51.90	80,216	+1.15(+2.27%)
Apr 21, 2017	50.45	50.95	50.13	50.75	125,752	+0.30(+0.59%)
Apr 20, 2017	50.50	50.70	50.25	50.45	133,843	+0.25(+0.50%)
Apr 19, 2017	50.10	51.00	49.95	50.20	91,616	+0.30(+0.60%)
Apr 18, 2017	49.55	50.02	49.27	49.90	106,017	+0.20(+0.40%)
Apr 17, 2017	48.90	49.85	48.90	49.70	106,618	+0.90(+1.84%)
Apr 13, 2017	48.80	49.20	48.25	48.80	108,719	-0.15(-0.31%)
Apr 12, 2017	50.20	50.25	48.80	48.95	91,156	-1.40(-2.78%)
Apr 11, 2017	49.65	50.50	49.10	50.35	140,594	+0.50(+1.00%)
Apr 10, 2017	49.45	50.50	49.25	49.85	122,984	+0.55(+1.12%)
Apr 07, 2017	48.70	49.60	48.20	49.30	200,138	+0.35(+0.72%)
Apr 06, 2017	49.10	49.11	48.55	48.95	154,644	-0.15(-0.31%)
Apr 05, 2017	49.30	50.55	49.00	49.10	173,057	-0.75(-1.50%)
Apr 04, 2017	50.80	51.15	49.45	49.85	204,485	-1.05(-2.06%)
Apr 03, 2017	52.80	53.10	50.90	50.90	159,847	-1.90(-3.60%)
Mar 31, 2017	52.35	53.15	52.25	52.80	147,541	+0.50(+0.96%)
Mar 30, 2017	52.05	52.50	51.85	52.30	130,722	+0.30(+0.58%)
Mar 29, 2017	52.30	52.42	51.85	52.00	143,503	-0.30(-0.57%)
Mar 28, 2017	51.95	52.38	51.48	52.30	102,494	+0.15(+0.29%)
Mar 27, 2017	52.00	52.45	50.95	52.15	71,015	-0.50(-0.95%)
Mar 24, 2017	54.80	54.80	52.35	52.65	183,735	-1.45(-2.68%)
Mar 23, 2017	53.10	54.45	52.95	54.10	136,273	+1.10(+2.08%)
Mar 22, 2017	53.60	53.65	52.65	53.00	139,689	-0.85(-1.58%)
Mar 21, 2017	55.65	55.65	53.70	53.85	171,737	-1.30(-2.36%)
Mar 20, 2017	55.30	55.40	54.05	55.15	172,834	-0.10(-0.18%)
Mar 17, 2017	53.55	55.35	52.95	55.25	425,564	+2.10(+3.95%)
Mar 16, 2017	52.45	53.25	52.25	53.15	142,817	+1.00(+1.92%)
Mar 15, 2017	51.10	52.30	50.70	52.15	112,292	+1.25(+2.46%)
Mar 14, 2017	50.75	51.00	50.35	50.90	58,773	-0.35(-0.68%)
Mar 13, 2017	50.50	51.75	50.50	51.25	53,290	+0.55(+1.08%)
Mar 10, 2017	50.75	50.95	49.95	50.70	106,667	+0.40(+0.80%)
Mar 09, 2017	51.00	51.20	50.20	50.30	106,196	-0.80(-1.57%)
Mar 08, 2017	51.55	51.70	51.10	51.10	61,765	-0.25(-0.49%)
Mar 07, 2017	51.60	51.90	51.25	51.35	57,468	-0.45(-0.87%)
Mar 06, 2017	52.00	52.20	51.60	51.80	77,582	-0.70(-1.33%)
Mar 03, 2017	53.55	53.75	52.40	52.50	120,389	-0.90(-1.69%)
Mar 02, 2017	54.05	54.10	53.15	53.40	124,300	-0.40(-0.74%)
Mar 01, 2017	53.40	54.00	52.70	53.80	135,782	+1.25(+2.38%)
Feb 28, 2017	53.30	53.90	52.30	52.55	117,217	-0.90(-1.68%)
Feb 27, 2017	52.95	53.50	52.70	53.45	163,620	+0.55(+1.04%)
Feb 24, 2017	51.30	53.00	51.20	52.90	122,657	+1.00(+1.93%)
Feb 23, 2017	53.25	53.25	51.75	51.90	92,536	-1.20(-2.26%)
Feb 22, 2017	52.85	53.20	52.70	53.10	91,629	+0.20(+0.38%)
Feb 21, 2017	52.55	53.00	52.20	52.90	76,926	+0.40(+0.76%)
Feb 17, 2017		52.50	52.50	52.50	0	+0.45(+0.86%)
Feb 16, 2017	51.90	52.10	51.00	52.05	109,286	+0.05(+0.10%)
Feb 15, 2017	51.60	52.10	51.30	52.00	169,271	+0.45(+0.87%)
Feb 14, 2017	51.05	51.80	50.80	51.55	198,887	-0.05(-0.10%)
Feb 13, 2017	51.95	52.10	51.00	51.60	290,814	+0.10(+0.19%)
Feb 10, 2017	47.85	52.40	46.90	51.50	403,829	+4.60(+9.81%)
Feb 09, 2017	46.55	47.25	46.55	46.90	172,280	+0.40(+0.86%)
Feb 08, 2017	47.35	47.35	45.95	46.50	98,199	-1.10(-2.31%)
Feb 07, 2017	47.80	48.15	47.35	47.60	88,685	-0.05(-0.10%)
Feb 06, 2017	47.90	48.20	47.45	47.65	132,883	-0.55(-1.14%)
Feb 03, 2017	47.00	48.20	46.65	48.20	130,530	+1.75(+3.77%)
Feb 02, 2017	47.10	47.35	46.20	46.45	127,207	-0.85(-1.80%)
Feb 01, 2017	47.95	48.35	47.05	47.30	135,156	-0.25(-0.53%)
Jan 31, 2017	47.15	47.74	46.63	47.55	155,767	+0.20(+0.42%)
Jan 30, 2017	48.05	48.20	47.20	47.35	199,409	-1.25(-2.57%)
Jan 27, 2017	49.05	49.40	48.50	48.60	106,808	-0.50(-1.02%)
Jan 26, 2017	49.70	49.90	49.00	49.10	185,810	-0.60(-1.21%)
Jan 25, 2017	50.05	50.15	49.40	49.70	148,714	+0.20(+0.40%)
Jan 24, 2017	48.05	49.55	47.90	49.50	128,673	+1.60(+3.34%)
Jan 23, 2017	48.25	48.75	47.35	47.90	80,454	-0.40(-0.83%)
Jan 20, 2017	48.05	48.40	47.80	48.30	131,218	+0.45(+0.94%)
Jan 19, 2017	47.20	48.20	46.95	47.85	138,972	+0.55(+1.16%)
Jan 18, 2017	47.15	47.50	46.48	47.30	88,242	+0.35(+0.75%)
Jan 17, 2017	47.90	48.00	46.85	46.95	89,465	-1.20(-2.49%)
Jan 13, 2017		48.15	48.15	48.15	0	+0.30(+0.63%)
Jan 12, 2017	48.35	48.35	46.80	47.85	98,593	-0.65(-1.34%)
Jan 11, 2017	47.45	48.50	47.17	48.50	110,307	+0.95(+2.00%)
Jan 10, 2017	46.90	47.75	46.70	47.55	191,482	+0.80(+1.71%)
Jan 09, 2017	46.70	47.05	46.10	46.75	253,830	-0.10(-0.21%)
Jan 06, 2017	47.90	47.90	46.85	46.85	141,603	-0.95(-1.99%)
Jan 05, 2017	50.05	50.40	47.80	47.80	221,601	-2.45(-4.88%)
Jan 04, 2017	49.20	50.30	49.15	50.25	246,406	+1.45(+2.97%)
Jan 03, 2017	48.35	49.00	47.85	48.80	138,959	+0.85(+1.77%)
Dec 30, 2016		47.95	47.95	47.95	0	+0.20(+0.42%)
Dec 29, 2016	48.35	48.85	47.70	47.75	88,801	-0.65(-1.34%)
Dec 28, 2016	49.20	49.20	48.30	48.40	127,866	-0.80(-1.63%)
Dec 27, 2016	48.60	49.45	48.60	49.20	82,893	+0.50(+1.03%)
Dec 23, 2016		48.70	48.70	48.70	0	-0.10(-0.20%)
Dec 22, 2016	48.90	49.60	48.25	48.80	170,415	+0.70(+1.46%)
Dec 21, 2016	48.20	48.40	47.50	48.10	165,322	-0.20(-0.41%)
Dec 20, 2016	48.95	49.40	48.00	48.30	198,485	-0.45(-0.92%)
Dec 19, 2016	49.45	49.85	48.70	48.75	215,891	-0.80(-1.61%)
Dec 16, 2016	49.90	50.45	49.40	49.55	419,729	-0.15(-0.30%)
Dec 15, 2016	49.75	50.25	49.65	49.70	206,736	-0.05(-0.10%)
Dec 14, 2016	49.40	50.10	49.20	49.75	206,221	+0.05(+0.10%)
Dec 13, 2016	49.95	50.60	49.45	49.70	143,616	+0.00(+0.00%)
Dec 12, 2016	50.05	50.45	49.25	49.70	237,148	-0.70(-1.39%)
Dec 09, 2016	50.05	50.50	49.70	50.40	141,169	+0.45(+0.90%)
Dec 08, 2016	49.70	50.15	49.40	49.95	140,455	+0.30(+0.60%)
Dec 07, 2016	48.65	49.75	48.45	49.65	198,215	+0.95(+1.95%)
Dec 06, 2016	46.80	48.70	46.45	48.70	213,519	+2.00(+4.28%)
Dec 05, 2016	46.10	46.80	46.10	46.70	128,049	+0.85(+1.85%)
Dec 02, 2016	46.30	46.65	45.60	45.85	125,753	-0.25(-0.54%)
Dec 01, 2016	46.55	47.25	46.00	46.10	174,277	-0.20(-0.43%)
Nov 30, 2016	46.45	46.75	46.20	46.30	178,620	+0.05(+0.11%)
Nov 29, 2016	46.20	46.62	45.95	46.25	149,101	+0.20(+0.43%)
Nov 28, 2016	47.25	47.35	46.00	46.05	184,351	-0.95(-2.02%)
Nov 25, 2016	46.50	47.00	46.30	47.00	102,292	+0.45(+0.97%)
Nov 23, 2016		46.55	46.55	46.55	0	-0.30(-0.64%)
Nov 22, 2016	44.25	46.95	44.25	46.85	369,114	+2.65(+6.00%)
Nov 21, 2016	49.25	49.65	43.70	44.20	635,691	-5.05(-10.25%)
Nov 18, 2016	48.80	49.25	48.30	49.25	255,101	+0.45(+0.92%)
Nov 17, 2016	49.00	49.75	48.50	48.80	180,131	-0.20(-0.41%)
Nov 16, 2016	49.55	49.70	48.60	49.00	143,987	-0.55(-1.11%)
Nov 15, 2016	49.15	49.92	48.75	49.55	402,684	+0.40(+0.81%)
Nov 14, 2016	48.65	49.50	48.50	49.15	281,542	+1.15(+2.40%)
Nov 11, 2016	47.20	48.20	46.95	48.00	379,992	+1.05(+2.24%)
Nov 10, 2016	46.90	47.60	46.50	46.95	487,369	+0.85(+1.84%)
Nov 09, 2016	42.90	46.35	42.90	46.10	298,971	+2.90(+6.71%)
Nov 08, 2016	42.90	43.75	42.70	43.20	82,133	+0.00(+0.00%)
Nov 07, 2016	42.75	43.30	42.65	43.20	115,873	+1.20(+2.86%)
Nov 04, 2016	40.85	42.45	40.78	42.00	165,970	+1.25(+3.07%)
Nov 03, 2016	41.55	41.65	40.70	40.75	114,871	-0.75(-1.81%)
Nov 02, 2016	42.35	42.55	41.50	41.50	171,116	-0.85(-2.01%)
Nov 01, 2016	42.90	43.05	42.05	42.35	117,634	-0.35(-0.82%)
Oct 31, 2016	42.25	42.75	41.75	42.70	175,137	+0.55(+1.30%)
Oct 28, 2016	41.80	42.55	41.75	42.15	129,453	+0.25(+0.60%)
Oct 27, 2016	41.80	41.95	41.50	41.90	110,997	+0.25(+0.60%)
Oct 26, 2016	41.30	42.05	41.30	41.65	80,490	+0.10(+0.24%)
Oct 25, 2016	41.45	41.60	41.10	41.55	109,171	+0.15(+0.36%)
Oct 24, 2016	41.00	41.70	40.90	41.40	113,919	+0.65(+1.60%)
Oct 21, 2016	40.35	40.90	40.15	40.75	115,789	+0.05(+0.12%)
Oct 20, 2016	40.50	40.95	40.33	40.70	117,914	-0.05(-0.12%)
Oct 19, 2016	40.55	41.10	40.55	40.75	202,487	+0.05(+0.12%)
Oct 18, 2016	41.20	41.20	40.20	40.70	199,259	+0.20(+0.49%)
Oct 17, 2016	40.10	40.90	39.70	40.50	301,807	+0.03(+0.07%)
Oct 14, 2016	40.09	40.97	39.77	40.47	510,766	+0.44(+1.10%)
Oct 13, 2016	40.39	42.41	39.50	40.03	1,199,717	-4.99(-11.08%)
Oct 12, 2016	44.55	45.10	44.42	45.02	168,307	+0.38(+0.85%)
Oct 11, 2016	46.04	46.14	44.31	44.64	192,328	-1.60(-3.46%)
Oct 10, 2016	45.87	46.55	45.87	46.24	94,796	+0.62(+1.36%)
Oct 07, 2016	46.54	46.54	45.45	45.62	145,424	-0.80(-1.72%)
Oct 06, 2016	47.11	47.11	46.14	46.42	88,864	-0.51(-1.09%)
Oct 05, 2016	46.70	47.42	46.40	46.93	99,613	+0.59(+1.27%)
Oct 04, 2016	47.16	47.28	46.28	46.34	82,384	-0.54(-1.15%)
Oct 03, 2016	46.53	47.03	46.45	46.88	138,036	+0.07(+0.15%)
Sep 30, 2016	46.61	47.10	46.24	46.81	217,913	+0.59(+1.28%)
Sep 29, 2016	46.77	46.98	46.20	46.22	74,507	-0.75(-1.60%)
Sep 28, 2016	46.75	47.03	46.59	46.97	74,475	+0.17(+0.36%)
Sep 27, 2016	46.31	47.00	46.31	46.80	103,680	+0.59(+1.28%)
Sep 26, 2016	46.63	46.94	46.21	46.21	149,890	-0.75(-1.60%)
Sep 23, 2016	47.26	47.44	46.96	46.96	133,994	-0.60(-1.26%)
Sep 22, 2016	47.14	47.93	47.10	47.56	178,961	+0.59(+1.26%)
Sep 21, 2016	46.70	47.15	46.45	46.97	134,123	+0.57(+1.23%)
Sep 20, 2016	46.62	46.95	46.37	46.40	115,842	-0.09(-0.19%)
Sep 19, 2016	46.27	47.09	46.23	46.49	125,338	+0.18(+0.39%)
Sep 16, 2016	46.17	46.55	45.98	46.31	496,740	-0.12(-0.26%)
Sep 15, 2016	46.18	47.18	46.11	46.43	191,198	+0.41(+0.89%)
Sep 14, 2016	46.32	46.77	45.98	46.02	113,006	-0.29(-0.63%)
Sep 13, 2016	46.83	46.91	46.16	46.31	119,155	-0.71(-1.51%)
Sep 12, 2016	46.32	47.22	46.32	47.02	145,068	+0.31(+0.66%)
Sep 09, 2016	48.25	48.36	46.68	46.71	124,201	-1.65(-3.41%)
Sep 08, 2016	48.13	48.60	47.99	48.36	140,333	+0.24(+0.50%)
Sep 07, 2016	47.25	48.14	47.25	48.12	138,691	+0.62(+1.31%)
Sep 06, 2016	48.05	48.40	47.38	47.50	206,127	-0.51(-1.06%)
Sep 02, 2016	47.05	48.01	48.01	48.01	117,300	+1.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.