Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.12	15.14	14.90	15.05	83,182	-0.07(-0.48%)
Jun 29, 2017	15.11	15.21	14.92	15.12	92,753	+0.09(+0.61%)
Jun 28, 2017	15.01	15.11	14.92	15.03	82,152	+0.15(+0.98%)
Jun 27, 2017	14.93	15.02	14.83	14.89	72,235	+0.01(+0.06%)
Jun 26, 2017	14.94	15.03	14.77	14.88	97,380	-0.06(-0.43%)
Jun 23, 2017		15.06	14.73	14.94	370,235	+0.16(+1.12%)
Jun 22, 2017	15.05	15.06	14.68	14.78	170,593	+0.08(+0.56%)
Jun 21, 2017	14.71	14.78	14.57	14.69	68,754	+0.02(+0.12%)
Jun 20, 2017	14.80	14.80	14.55	14.68	54,078	-0.14(-0.93%)
Jun 19, 2017	14.98	15.00	14.74	14.81	62,249	-0.11(-0.74%)
Jun 16, 2017	14.64	14.94	14.57	14.92	209,873	+0.02(+0.12%)
Jun 15, 2017	15.06	15.32	14.84	14.90	132,004	-0.32(-2.11%)
Jun 14, 2017	15.06	15.24	14.77	15.22	94,622	+0.05(+0.30%)
Jun 13, 2017	14.90	15.38	14.80	15.18	143,642	+0.38(+2.60%)
Jun 12, 2017	14.75	15.52	14.71	14.79	177,224	+0.05(+0.37%)
Jun 09, 2017	14.69	14.84	14.60	14.74	263,517	+0.13(+0.88%)
Jun 08, 2017	14.38	14.78	14.38	14.61	102,906	+0.26(+1.79%)
Jun 07, 2017	14.45	14.51	14.32	14.35	30,615	+0.00(+0.00%)
Jun 06, 2017	14.15	14.51	14.08	14.35	76,378	+0.09(+0.64%)
Jun 05, 2017	14.63	14.63	14.02	14.26	53,754	-0.38(-2.63%)
Jun 02, 2017	14.29	14.81	14.29	14.65	305,736	+0.29(+2.04%)
Jun 01, 2017	14.12	14.37	14.00	14.35	75,012	+0.31(+2.22%)
May 31, 2017	14.30	14.32	13.80	14.04	276,324	-0.25(-1.73%)
May 30, 2017	14.41	14.57	14.11	14.29	78,582	-0.19(-1.33%)
May 26, 2017	14.49	14.50	14.32	14.48	48,830	-0.01(-0.06%)
May 25, 2017	14.57	14.66	14.35	14.49	76,209	-0.05(-0.32%)
May 24, 2017	14.93	14.93	14.51	14.54	146,909	-0.39(-2.64%)
May 23, 2017	14.90	15.01	14.66	14.93	43,694	+0.09(+0.62%)
May 22, 2017	14.64	14.89	14.62	14.84	78,495	+0.24(+1.63%)
May 19, 2017	14.63	14.88	14.51	14.60	98,715	+0.03(+0.19%)
May 18, 2017	14.42	14.66	14.35	14.57	72,568	+0.04(+0.25%)
May 17, 2017	14.78	14.78	14.51	14.54	103,172	-0.54(-3.58%)
May 16, 2017	14.59	15.11	14.52	15.08	96,616	+0.56(+3.85%)
May 15, 2017	14.36	14.61	14.28	14.52	64,243	+0.16(+1.15%)
May 12, 2017	14.66	14.66	14.09	14.35	119,387	-0.37(-2.49%)
May 11, 2017	15.00	15.00	14.70	14.72	71,568	-0.36(-2.37%)
May 10, 2017	15.09	15.11	15.00	15.08	161,733	+0.00(+0.00%)
May 09, 2017	15.01	15.24	14.92	15.08	207,740	+0.09(+0.61%)
May 08, 2017	14.98	15.02	14.89	14.99	78,419	+0.01(+0.06%)
May 05, 2017	14.98	15.06	14.88	14.98	370,985	+0.02(+0.12%)
May 04, 2017	14.98	15.04	14.77	14.96	142,289	+0.06(+0.43%)
May 03, 2017	14.69	14.93	14.69	14.89	73,446	+0.11(+0.74%)
May 02, 2017	14.68	14.81	14.51	14.78	82,579	+0.11(+0.75%)
May 01, 2017	14.48	14.69	14.43	14.68	92,270	+0.29(+2.04%)
Apr 28, 2017	14.43	14.46	14.36	14.38	110,664	-0.02(-0.13%)
Apr 27, 2017	14.75	14.75	14.36	14.40	71,288	-0.28(-1.93%)
Apr 26, 2017	14.66	14.96	14.59	14.68	200,905	+0.03(+0.19%)
Apr 25, 2017	15.05	15.05	14.55	14.66	156,844	+0.00(+0.00%)
Apr 24, 2017	14.60	14.81	14.52	14.66	88,240	+0.27(+1.85%)
Apr 21, 2017	14.35	14.45	14.30	14.39	92,046	-0.03(-0.19%)
Apr 20, 2017	14.35	14.45	14.29	14.42	74,714	+0.12(+0.83%)
Apr 19, 2017	14.08	14.34	14.08	14.30	66,159	+0.24(+1.69%)
Apr 18, 2017	13.97	14.08	13.90	14.06	29,335	-0.01(-0.06%)
Apr 17, 2017	14.03	14.09	13.84	14.07	42,714	+0.04(+0.26%)
Apr 13, 2017	14.15	14.22	14.02	14.03	64,317	-0.16(-1.16%)
Apr 12, 2017	14.12	14.35	13.99	14.20	131,702	+0.02(+0.13%)
Apr 11, 2017	13.95	14.20	13.95	14.18	54,440	+0.18(+1.31%)
Apr 10, 2017	14.19	14.24	13.92	14.00	33,208	-0.20(-1.42%)
Apr 07, 2017	14.02	14.41	14.02	14.20	48,558	+0.11(+0.78%)
Apr 06, 2017	14.02	14.22	14.01	14.09	67,314	+0.06(+0.46%)
Apr 05, 2017	14.23	14.35	14.02	14.02	73,564	-0.15(-1.03%)
Apr 04, 2017	14.19	14.23	14.07	14.17	76,211	-0.03(-0.19%)
Apr 03, 2017	14.25	14.29	14.08	14.20	76,833	-0.01(-0.06%)
Mar 31, 2017	14.43	14.43	14.13	14.21	67,144	-0.21(-1.46%)
Mar 30, 2017	14.03	14.43	14.03	14.42	40,465	+0.37(+2.61%)
Mar 29, 2017	14.05	14.07	13.95	14.05	28,426	-0.09(-0.65%)
Mar 28, 2017	14.03	14.28	13.96	14.14	43,169	-0.01(-0.07%)
Mar 27, 2017	13.92	14.21	13.77	14.15	42,608	+0.17(+1.25%)
Mar 24, 2017	13.98	14.03	13.65	13.98	72,996	+0.13(+0.93%)
Mar 23, 2017	13.56	13.89	13.50	13.85	60,812	+0.35(+2.58%)
Mar 22, 2017	13.61	13.74	13.44	13.50	57,055	-0.21(-1.54%)
Mar 21, 2017	14.35	14.45	13.70	13.71	91,004	-0.58(-4.04%)
Mar 20, 2017	14.52	14.62	14.29	14.29	50,090	-0.28(-1.95%)
Mar 17, 2017	14.48	14.66	14.34	14.57	146,261	+0.01(+0.06%)
Mar 16, 2017	14.13	14.59	14.13	14.57	110,404	+0.51(+3.65%)
Mar 15, 2017	14.10	14.37	14.01	14.05	111,619	-0.12(-0.84%)
Mar 14, 2017	14.17	14.25	13.92	14.17	32,892	-0.07(-0.51%)
Mar 13, 2017	14.30	14.51	14.19	14.24	38,200	-0.13(-0.89%)
Mar 10, 2017	14.33	14.40	14.13	14.37	50,308	+0.08(+0.58%)
Mar 09, 2017	14.50	14.57	14.27	14.29	25,211	-0.09(-0.64%)
Mar 08, 2017	14.58	14.71	14.37	14.38	46,003	-0.07(-0.51%)
Mar 07, 2017	14.63	14.68	14.24	14.46	44,562	-0.11(-0.75%)
Mar 06, 2017	14.58	14.62	14.41	14.57	40,558	-0.09(-0.62%)
Mar 03, 2017	14.84	14.84	14.57	14.66	49,252	-0.04(-0.25%)
Mar 02, 2017	15.42	15.42	14.65	14.69	134,343	-0.66(-4.30%)
Mar 01, 2017	15.18	15.41	15.09	15.35	107,572	+0.33(+2.20%)
Feb 28, 2017	15.28	15.28	14.97	15.02	56,599	-0.19(-1.26%)
Feb 27, 2017	15.23	15.32	15.17	15.22	63,388	-0.02(-0.12%)
Feb 24, 2017	15.33	15.50	15.17	15.23	50,220	-0.27(-1.71%)
Feb 23, 2017	15.61	15.61	15.27	15.50	97,571	-0.01(-0.06%)
Feb 22, 2017	15.57	15.81	15.42	15.51	50,814	-0.08(-0.53%)
Feb 21, 2017	15.31	15.65	15.12	15.59	84,144	+0.42(+2.78%)
Feb 17, 2017		15.17	15.17	15.17	0	-0.06(-0.42%)
Feb 16, 2017	15.54	15.54	15.15	15.23	74,532	-0.27(-1.71%)
Feb 15, 2017	15.15	15.52	14.09	15.50	49,555	+0.43(+2.86%)
Feb 14, 2017	14.93	15.22	14.68	15.07	126,023	+0.16(+1.04%)
Feb 13, 2017	14.85	15.23	14.82	14.91	64,099	+0.13(+0.87%)
Feb 10, 2017	14.51	14.80	14.38	14.78	74,183	+0.36(+2.48%)
Feb 09, 2017	14.46	14.60	14.29	14.43	53,804	+0.04(+0.26%)
Feb 08, 2017	14.47	14.51	14.19	14.39	70,793	-0.06(-0.44%)
Feb 07, 2017	13.91	14.53	13.78	14.46	111,562	+0.71(+5.20%)
Feb 06, 2017	13.63	14.16	13.16	13.74	116,771	-0.07(-0.53%)
Feb 03, 2017	13.48	13.83	13.44	13.81	94,080	+0.40(+3.01%)
Feb 02, 2017	13.28	13.46	13.00	13.41	82,050	-0.01(-0.07%)
Feb 01, 2017	13.43	13.86	13.32	13.42	115,254	+0.14(+1.03%)
Jan 31, 2017	13.17	13.36	13.04	13.28	125,918	+0.09(+0.69%)
Jan 30, 2017	13.18	13.20	12.98	13.19	90,289	-0.01(-0.07%)
Jan 27, 2017	13.10	13.22	13.10	13.20	79,046	+0.00(+0.00%)
Jan 26, 2017	13.18	13.28	13.16	13.20	89,931	+0.02(+0.14%)
Jan 25, 2017	13.08	13.21	13.06	13.18	52,993	+0.18(+1.41%)
Jan 24, 2017	12.91	13.06	12.72	13.00	66,463	+0.11(+0.85%)
Jan 23, 2017	12.81	12.96	12.68	12.89	59,269	+0.19(+1.51%)
Jan 20, 2017	12.63	12.81	12.58	12.70	145,297	+0.03(+0.22%)
Jan 19, 2017	12.77	13.04	12.49	12.67	85,476	-0.02(-0.18%)
Jan 18, 2017	12.76	12.82	12.54	12.69	62,687	+0.02(+0.18%)
Jan 17, 2017	12.95	12.95	12.58	12.67	89,353	-0.39(-2.98%)
Jan 13, 2017		13.06	13.06	13.06	0	+0.12(+0.92%)
Jan 12, 2017	13.18	13.19	12.87	12.94	103,403	-0.24(-1.84%)
Jan 11, 2017	13.06	13.20	13.05	13.18	77,419	+0.01(+0.10%)
Jan 10, 2017	12.95	13.20	12.95	13.17	83,384	+0.22(+1.70%)
Jan 09, 2017	13.01	13.06	12.55	12.95	100,707	-0.08(-0.63%)
Jan 06, 2017	12.94	13.05	12.75	13.03	84,273	+0.10(+0.78%)
Jan 05, 2017	12.96	13.03	12.82	12.93	136,017	-0.10(-0.74%)
Jan 04, 2017	12.96	13.13	12.87	13.03	252,632	+0.05(+0.39%)
Jan 03, 2017	13.11	13.59	12.96	12.98	275,192	-0.08(-0.60%)
Dec 30, 2016		13.05	13.05	13.05	0	-0.05(-0.35%)
Dec 29, 2016	13.12	13.18	13.06	13.10	249,627	-0.04(-0.28%)
Dec 28, 2016	13.19	13.26	13.12	13.14	370,783	-0.05(-0.42%)
Dec 27, 2016	13.28	13.33	13.15	13.19	312,821	-0.09(-0.66%)
Dec 23, 2016		13.28	13.28	13.28	0	+0.10(+0.76%)
Dec 22, 2016	13.19	13.39	13.14	13.18	209,247	+0.04(+0.31%)
Dec 21, 2016	13.19	13.23	13.07	13.14	189,128	-0.10(-0.76%)
Dec 20, 2016	13.02	13.27	12.88	13.24	339,641	-0.05(-0.34%)
Dec 19, 2016	13.28	13.32	13.15	13.28	184,425	-0.00(-0.03%)
Dec 16, 2016	13.65	13.68	13.28	13.29	653,740	-0.36(-2.65%)
Dec 15, 2016	13.44	13.72	13.33	13.65	479,700	+0.30(+2.23%)
Dec 14, 2016	13.35	13.49	13.20	13.35	106,805	-0.05(-0.34%)
Dec 13, 2016	13.46	13.66	13.26	13.40	74,924	+0.00(+0.00%)
Dec 12, 2016	13.35	13.53	13.20	13.40	116,662	-0.02(-0.17%)
Dec 09, 2016	13.47	13.58	13.04	13.42	145,475	+0.00(+0.00%)
Dec 08, 2016	13.64	13.64	13.40	13.42	242,593	-0.17(-1.28%)
Dec 07, 2016	13.20	13.72	13.20	13.59	108,697	+0.35(+2.66%)
Dec 06, 2016	13.17	13.27	13.10	13.24	133,910	+0.05(+0.35%)
Dec 05, 2016	12.85	13.29	12.85	13.20	178,912	+0.44(+3.45%)
Dec 02, 2016	12.70	12.89	12.41	12.76	87,319	+0.05(+0.40%)
Dec 01, 2016	12.83	13.07	12.57	12.71	135,648	-0.13(-1.00%)
Nov 30, 2016	13.28	13.28	12.77	12.83	99,635	-0.38(-2.88%)
Nov 29, 2016	13.23	13.38	13.17	13.21	46,962	+0.06(+0.49%)
Nov 28, 2016	13.12	13.35	13.08	13.15	59,117	-0.04(-0.31%)
Nov 25, 2016	13.19	13.41	12.91	13.19	22,105	-0.02(-0.17%)
Nov 23, 2016		13.21	13.21	13.21	0	+0.05(+0.35%)
Nov 22, 2016	12.85	13.26	12.61	13.17	71,649	+0.33(+2.57%)
Nov 21, 2016	12.53	12.96	12.22	12.84	137,425	-0.08(-0.60%)
Nov 18, 2016	12.48	12.97	12.17	12.92	76,430	+0.49(+3.98%)
Nov 17, 2016	12.36	12.47	12.16	12.42	99,794	+0.08(+0.67%)
Nov 16, 2016	12.32	12.43	12.04	12.34	90,142	-0.08(-0.63%)
Nov 15, 2016	11.76	12.43	11.53	12.42	72,883	+0.68(+5.77%)
Nov 14, 2016	11.63	11.90	11.62	11.74	298,079	+0.12(+1.06%)
Nov 11, 2016	11.32	11.63	11.01	11.62	387,121	+0.24(+2.13%)
Nov 10, 2016	11.36	11.46	10.66	11.37	135,993	+0.08(+0.73%)
Nov 09, 2016	11.08	11.33	11.06	11.29	127,421	+0.26(+2.32%)
Nov 08, 2016	10.98	11.13	10.93	11.03	51,298	+0.08(+0.75%)
Nov 07, 2016	10.90	11.12	10.90	10.95	109,813	+0.05(+0.50%)
Nov 04, 2016	10.96	11.08	10.76	10.90	79,745	-0.07(-0.63%)
Nov 03, 2016	11.03	11.03	10.94	10.96	35,050	-0.01(-0.08%)
Nov 02, 2016	11.11	11.13	10.94	10.97	49,148	-0.21(-1.84%)
Nov 01, 2016	11.31	11.31	11.13	11.18	114,328	-0.15(-1.33%)
Oct 31, 2016	11.41	11.41	11.27	11.33	120,745	-0.05(-0.44%)
Oct 28, 2016	11.43	11.43	11.38	11.38	98,204	-0.01(-0.12%)
Oct 27, 2016	11.29	11.42	11.29	11.40	55,923	+0.06(+0.57%)
Oct 26, 2016	11.29	11.40	11.29	11.33	29,719	-0.03(-0.24%)
Oct 25, 2016	11.28	11.37	11.27	11.36	46,823	-0.04(-0.36%)
Oct 24, 2016	11.34	11.42	11.34	11.40	21,247	+0.12(+1.10%)
Oct 21, 2016	11.18	11.30	11.18	11.28	26,806	-0.00(-0.04%)
Oct 20, 2016	11.19	11.34	11.19	11.28	39,701	+0.11(+1.03%)
Oct 19, 2016	11.18	11.25	11.14	11.17	235,881	-0.00(-0.04%)
Oct 18, 2016	11.25	11.25	11.15	11.17	39,921	-0.03(-0.23%)
Oct 17, 2016	11.26	11.28	11.15	11.20	73,939	-0.06(-0.55%)
Oct 14, 2016	11.33	11.36	11.24	11.26	54,674	+0.01(+0.12%)
Oct 13, 2016	11.25	11.28	11.20	11.24	260,428	-0.11(-1.01%)
Oct 12, 2016	11.43	11.45	11.35	11.36	116,636	+0.07(+0.61%)
Oct 11, 2016	11.31	11.33	11.16	11.29	55,990	-0.01(-0.12%)
Oct 10, 2016	11.31	11.33	11.29	11.30	84,006	+0.01(+0.08%)
Oct 07, 2016	11.18	11.31	11.16	11.29	32,526	+0.04(+0.37%)
Oct 06, 2016	11.31	11.31	11.17	11.25	27,393	-0.03(-0.24%)
Oct 05, 2016	11.04	11.33	11.04	11.28	51,704	+0.28(+2.58%)
Oct 04, 2016	11.02	11.10	10.90	11.00	41,017	-0.03(-0.25%)
Oct 03, 2016	11.09	11.13	10.95	11.02	69,352	-0.27(-2.43%)
Sep 30, 2016	11.07	11.36	10.98	11.30	76,780	+0.22(+1.94%)
Sep 29, 2016	11.24	11.34	11.04	11.08	112,230	-0.23(-2.02%)
Sep 28, 2016	11.34	11.41	11.28	11.31	47,403	+0.00(+0.00%)
Sep 27, 2016	11.15	11.32	11.12	11.31	65,662	+0.14(+1.27%)
Sep 26, 2016	11.18	11.24	11.12	11.17	54,410	-0.06(-0.49%)
Sep 23, 2016	11.24	11.29	11.14	11.23	43,072	+0.00(+0.00%)
Sep 22, 2016	11.13	11.28	11.04	11.23	46,519	+0.10(+0.91%)
Sep 21, 2016	11.08	11.15	11.00	11.13	52,159	+0.07(+0.62%)
Sep 20, 2016	11.06	11.12	11.04	11.06	22,538	+0.00(+0.04%)
Sep 19, 2016	11.13	11.17	10.97	11.05	68,601	+0.02(+0.21%)
Sep 16, 2016	11.16	11.17	11.00	11.03	152,650	-0.10(-0.90%)
Sep 15, 2016	11.07	11.16	11.07	11.13	67,330	+0.06(+0.54%)
Sep 14, 2016	11.13	11.30	10.96	11.07	99,903	-0.13(-1.19%)
Sep 13, 2016	11.29	11.29	11.15	11.20	55,220	-0.14(-1.25%)
Sep 12, 2016	11.17	11.35	11.15	11.35	61,311	+0.06(+0.53%)
Sep 09, 2016	11.35	11.44	11.27	11.29	38,002	-0.15(-1.32%)
Sep 08, 2016	11.45	11.50	11.35	11.44	102,551	-0.01(-0.08%)
Sep 07, 2016	11.45	11.45	11.42	11.45	46,600	-0.00(-0.04%)
Sep 06, 2016	11.44	11.45	11.39	11.45	43,561	+0.02(+0.20%)
Sep 02, 2016	11.44	11.43	11.43	11.43	65,717	-0.02(-0.16%)
Sep 01, 2016	11.24	11.50	11.24	11.45	61,955	-0.03(-0.24%)
Aug 31, 2016	11.55	11.56	11.34	11.47	55,211	-0.05(-0.40%)
Aug 30, 2016	11.36	11.54	11.36	11.52	88,784	+0.09(+0.80%)
Aug 29, 2016	11.35	11.48	11.35	11.43	22,046	+0.05(+0.44%)
Aug 26, 2016	11.40	11.53	11.36	11.38	84,467	+0.06(+0.57%)
Aug 25, 2016	11.24	11.40	11.24	11.31	57,497	+0.06(+0.53%)
Aug 24, 2016	11.13	11.32	11.09	11.25	283,999	+0.04(+0.37%)
Aug 23, 2016	11.24	11.30	11.13	11.21	159,040	-0.09(-0.77%)
Aug 22, 2016	11.36	11.36	11.23	11.30	30,404	-0.03(-0.28%)
Aug 19, 2016	11.40	11.42	11.29	11.33	96,862	-0.04(-0.36%)
Aug 18, 2016	11.31	11.40	11.26	11.37	57,923	+0.04(+0.32%)
Aug 17, 2016	11.33	11.36	11.29	11.34	41,524	+0.00(+0.00%)
Aug 16, 2016	11.34	11.44	11.19	11.34	90,655	+0.01(+0.08%)
Aug 15, 2016	11.31	11.36	11.07	11.33	116,983	-0.01(-0.12%)
Aug 12, 2016	11.24	11.40	11.24	11.34	96,473	+0.02(+0.16%)
Aug 11, 2016	11.25	11.38	11.25	11.32	33,057	-0.00(-0.04%)
Aug 10, 2016	11.25	11.40	11.21	11.33	70,915	-0.01(-0.08%)
Aug 09, 2016	11.23	11.44	11.23	11.34	64,335	-0.06(-0.56%)
Aug 08, 2016	11.40	11.47	11.36	11.40	50,091	-0.06(-0.56%)
Aug 05, 2016	10.81	11.48	10.66	11.46	247,765	+0.65(+6.06%)
Aug 04, 2016	10.89	10.90	10.79	10.81	32,282	-0.02(-0.17%)
Aug 03, 2016	10.63	10.87	10.21	10.83	68,424	+0.24(+2.29%)
Aug 02, 2016	10.42	10.71	10.42	10.58	108,088	-0.02(-0.17%)
Aug 01, 2016	10.94	10.94	10.39	10.60	129,035	-0.30(-2.77%)
Jul 29, 2016	10.75	10.98	10.48	10.91	102,248	+0.20(+1.88%)
Jul 28, 2016	10.38	10.76	10.21	10.70	92,006	+0.33(+3.13%)
Jul 27, 2016	10.20	10.52	10.20	10.38	61,711	+0.09(+0.85%)
Jul 26, 2016	10.25	10.34	10.17	10.29	55,182	+0.00(+0.00%)
Jul 25, 2016	10.29	10.41	10.10	10.29	64,525	+0.02(+0.22%)
Jul 22, 2016	10.15	10.44	10.12	10.27	79,081	+0.06(+0.63%)
Jul 21, 2016	10.20	10.31	10.09	10.20	85,454	-0.05(-0.54%)
Jul 20, 2016	10.24	10.40	10.20	10.26	58,213	-0.06(-0.58%)
Jul 19, 2016	10.37	10.40	10.24	10.32	41,395	-0.03(-0.27%)
Jul 18, 2016	10.47	10.47	10.22	10.35	174,297	-0.11(-1.01%)
Jul 15, 2016	10.42	10.53	10.21	10.45	74,784	+0.12(+1.15%)
Jul 14, 2016	10.34	10.53	10.15	10.33	127,897	+0.05(+0.54%)
Jul 13, 2016	10.29	10.36	10.10	10.28	101,252	-0.02(-0.18%)
Jul 12, 2016	10.15	10.34	10.05	10.30	117,535	+0.14(+1.40%)
Jul 11, 2016	10.13	10.20	10.07	10.15	100,947	+0.08(+0.77%)
Jul 08, 2016	9.971	10.22	9.939	10.08	123,378	+0.14(+1.38%)
Jul 07, 2016	9.715	9.967	9.568	9.939	634,544	+0.49(+5.24%)
Jul 05, 2016	9.655	9.655	9.257	9.444	160,370	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.