Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.67	11.83	11.42	11.81	4,940,872	+0.09(+0.78%)
Nov 29, 2018	11.39	11.76	11.31	11.72	5,887,977	+0.32(+2.82%)
Nov 28, 2018	11.44	11.54	11.20	11.40	4,880,982	+0.05(+0.40%)
Nov 27, 2018	11.76	11.76	11.35	11.35	6,121,077	-0.52(-4.40%)
Nov 26, 2018	11.86	11.99	11.64	11.88	3,363,139	+0.18(+1.57%)
Nov 23, 2018	11.71	11.92	11.59	11.69	1,674,762	-0.06(-0.55%)
Nov 21, 2018		11.76	11.76	11.76	0	+0.40(+3.55%)
Nov 20, 2018	11.13	11.50	11.00	11.35	6,018,746	-0.11(-0.96%)
Nov 19, 2018	11.65	12.06	11.45	11.46	5,797,392	-0.17(-1.50%)
Nov 16, 2018	12.03	12.07	11.26	11.64	10,657,680	-0.59(-4.80%)
Nov 15, 2018	12.38	12.48	11.84	12.22	6,679,553	-0.28(-2.20%)
Nov 14, 2018	13.09	13.19	12.46	12.50	3,439,903	-0.44(-3.40%)
Nov 13, 2018	12.69	13.14	12.61	12.94	2,994,677	+0.25(+1.95%)
Nov 12, 2018	12.88	12.92	12.54	12.69	4,118,829	-0.16(-1.28%)
Nov 09, 2018	13.12	13.15	12.73	12.86	3,037,231	-0.28(-2.16%)
Nov 08, 2018	12.99	13.39	12.96	13.14	3,161,365	+0.15(+1.13%)
Nov 07, 2018	13.29	13.36	12.76	13.00	4,448,316	-0.26(-1.94%)
Nov 06, 2018	13.08	13.36	13.00	13.25	2,276,147	+0.17(+1.33%)
Nov 05, 2018	13.47	13.47	12.93	13.08	3,789,683	-0.41(-3.06%)
Nov 02, 2018	13.16	13.56	13.16	13.49	6,223,086	+0.47(+3.59%)
Nov 01, 2018	12.66	13.15	12.51	13.02	3,519,392	+0.42(+3.35%)
Oct 31, 2018	13.26	13.30	12.59	12.60	5,042,789	-0.59(-4.45%)
Oct 30, 2018	12.56	13.20	12.47	13.19	5,119,042	+0.65(+5.19%)
Oct 29, 2018	12.22	12.84	12.22	12.54	4,230,501	+0.39(+3.25%)
Oct 26, 2018	12.33	12.46	12.00	12.14	4,927,460	-0.18(-1.49%)
Oct 25, 2018	12.05	12.44	12.02	12.33	4,917,860	+0.28(+2.28%)
Oct 24, 2018	12.42	12.79	12.04	12.05	5,773,419	-0.36(-2.88%)
Oct 23, 2018	12.04	12.47	11.95	12.41	4,150,693	+0.23(+1.88%)
Oct 22, 2018	12.07	12.33	12.01	12.18	3,624,850	+0.12(+0.99%)
Oct 19, 2018	12.31	12.44	12.05	12.06	5,582,797	-0.23(-1.87%)
Oct 18, 2018	12.56	12.70	12.27	12.29	4,419,572	-0.30(-2.40%)
Oct 17, 2018	12.92	13.00	12.46	12.59	3,997,632	-0.39(-2.97%)
Oct 16, 2018	12.81	13.02	12.69	12.98	3,700,566	+0.19(+1.51%)
Oct 15, 2018	12.44	12.89	12.43	12.78	4,650,147	+0.38(+3.03%)
Oct 12, 2018	12.98	12.98	12.30	12.41	6,216,871	-0.39(-3.01%)
Oct 11, 2018	12.85	13.08	12.70	12.79	6,033,007	-0.02(-0.14%)
Oct 10, 2018	12.77	13.11	12.73	12.81	4,859,002	+0.05(+0.36%)
Oct 09, 2018	12.94	13.23	12.70	12.77	5,098,475	-0.14(-1.07%)
Oct 08, 2018	12.75	12.95	12.75	12.90	3,899,462	+0.16(+1.22%)
Oct 05, 2018	13.10	13.22	12.64	12.75	5,019,926	-0.29(-2.25%)
Oct 04, 2018	12.81	13.16	12.67	13.04	7,168,443	+0.24(+1.86%)
Oct 03, 2018	12.93	13.10	12.77	12.80	6,156,106	-0.06(-0.50%)
Oct 02, 2018	13.50	13.64	12.85	12.87	8,651,820	-0.66(-4.88%)
Oct 01, 2018	13.63	13.84	13.26	13.53	9,770,594	-0.23(-1.67%)
Sep 28, 2018	13.45	14.03	13.33	13.76	15,041,025	+0.13(+0.94%)
Sep 27, 2018	14.06	14.09	12.99	13.63	56,622,284	-3.62(-21.00%)
Sep 26, 2018	17.47	17.71	17.20	17.25	10,158,875	-0.08(-0.48%)
Sep 25, 2018	17.56	17.56	17.17	17.33	3,771,312	-0.15(-0.84%)
Sep 24, 2018	17.33	17.61	17.09	17.48	3,843,797	-0.06(-0.37%)
Sep 21, 2018	17.51	17.69	17.34	17.54	8,824,481	+0.00(+0.00%)
Sep 20, 2018	17.44	17.64	17.26	17.54	3,782,854	+0.14(+0.79%)
Sep 19, 2018	16.92	17.72	16.87	17.41	3,577,662	+0.39(+2.26%)
Sep 18, 2018	17.38	17.41	16.76	17.02	6,322,860	-0.54(-3.08%)
Sep 17, 2018	17.16	17.97	16.87	17.56	10,049,983	+0.99(+5.98%)
Sep 14, 2018	16.12	16.67	16.07	16.57	3,929,733	+0.50(+3.08%)
Sep 13, 2018	16.95	17.06	15.82	16.08	7,931,106	-1.04(-6.06%)
Sep 12, 2018	16.87	17.19	16.65	17.11	3,086,422	+0.27(+1.62%)
Sep 11, 2018	16.94	17.06	16.78	16.84	2,414,581	-0.10(-0.59%)
Sep 10, 2018	16.60	17.01	16.59	16.94	3,467,240	+0.44(+2.64%)
Sep 07, 2018	16.49	16.72	16.40	16.50	2,020,150	+0.00(+0.00%)
Sep 06, 2018	16.64	16.67	16.33	16.50	2,439,224	-0.15(-0.87%)
Sep 05, 2018	16.47	16.81	16.39	16.65	2,941,675	+0.18(+1.10%)
Sep 04, 2018	16.21	16.49	16.06	16.47	2,130,188	+0.15(+0.95%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.25(+1.59%)
Aug 30, 2018	16.36	16.37	15.98	16.06	3,021,771	-0.25(-1.56%)
Aug 29, 2018	16.66	16.66	16.30	16.31	3,546,072	-0.37(-2.23%)
Aug 28, 2018	16.62	16.75	16.49	16.69	2,662,770	+0.07(+0.44%)
Aug 27, 2018	17.30	17.43	16.57	16.61	4,391,076	-0.63(-3.64%)
Aug 24, 2018	16.99	17.26	16.81	17.24	3,739,517	+0.25(+1.50%)
Aug 23, 2018	17.00	17.19	16.72	16.99	2,854,131	+0.06(+0.38%)
Aug 22, 2018	16.78	17.20	16.71	16.92	3,725,803	+0.20(+1.20%)
Aug 21, 2018	16.57	16.72	16.33	16.72	3,523,597	+0.18(+1.10%)
Aug 20, 2018	16.75	17.06	16.51	16.54	2,774,669	-0.18(-1.09%)
Aug 17, 2018	16.59	16.88	16.56	16.72	2,288,382	+0.10(+0.60%)
Aug 16, 2018	16.89	17.09	16.60	16.62	2,375,010	-0.18(-1.08%)
Aug 15, 2018	16.61	16.91	16.29	16.80	3,469,652	+0.06(+0.38%)
Aug 14, 2018	16.57	16.89	16.48	16.74	3,207,666	+0.26(+1.60%)
Aug 13, 2018	16.49	16.54	16.29	16.48	2,673,437	-0.02(-0.11%)
Aug 10, 2018	16.91	16.91	16.37	16.49	2,305,758	-0.27(-1.63%)
Aug 09, 2018	16.92	17.07	16.69	16.77	2,612,631	-0.08(-0.49%)
Aug 08, 2018	16.97	16.99	16.74	16.85	1,786,017	-0.05(-0.27%)
Aug 07, 2018	16.96	16.99	16.79	16.89	2,362,738	+0.03(+0.16%)
Aug 06, 2018	16.89	16.95	16.70	16.87	1,828,476	+0.02(+0.11%)
Aug 03, 2018	16.56	16.91	16.56	16.85	2,284,533	+0.30(+1.81%)
Aug 02, 2018	16.49	16.76	16.24	16.55	3,239,465	-0.14(-0.82%)
Aug 01, 2018	16.99	17.03	16.62	16.69	2,741,375	-0.35(-2.03%)
Jul 31, 2018	17.64	17.65	17.03	17.03	4,139,601	-0.61(-3.45%)
Jul 30, 2018	17.14	17.72	17.13	17.64	3,430,949	+0.53(+3.08%)
Jul 27, 2018	17.24	17.47	16.97	17.11	2,553,974	-0.15(-0.90%)
Jul 26, 2018	17.19	17.72	17.14	17.27	3,067,845	+0.12(+0.69%)
Jul 25, 2018	17.27	17.46	16.91	17.15	4,109,513	-0.16(-0.95%)
Jul 24, 2018	17.47	17.69	17.18	17.31	2,997,900	-0.12(-0.68%)
Jul 23, 2018	17.04	17.74	17.04	17.43	5,801,440	+0.35(+2.08%)
Jul 20, 2018	17.49	17.52	17.06	17.08	2,888,163	-0.41(-2.34%)
Jul 19, 2018	17.01	17.64	17.01	17.49	3,991,116	+0.46(+2.72%)
Jul 18, 2018	17.39	17.42	16.74	17.02	4,333,909	-0.37(-2.14%)
Jul 17, 2018	17.45	17.89	17.22	17.39	4,574,393	-0.15(-0.83%)
Jul 16, 2018	18.07	18.13	17.36	17.54	4,567,590	-0.53(-2.92%)
Jul 13, 2018	18.02	18.53	17.97	18.07	3,404,159	+0.01(+0.05%)
Jul 12, 2018	18.52	18.58	17.99	18.06	4,220,601	-0.36(-1.97%)
Jul 11, 2018	18.49	18.63	17.99	18.42	4,591,983	-0.40(-2.13%)
Jul 10, 2018	19.24	19.37	18.78	18.82	3,855,734	-0.48(-2.50%)
Jul 09, 2018	19.27	19.50	19.16	19.30	3,836,946	+0.15(+0.76%)
Jul 06, 2018	18.91	19.50	18.91	19.16	5,173,761	+0.24(+1.25%)
Jul 05, 2018	18.22	18.99	18.22	18.92	6,693,312	+0.71(+3.89%)
Jul 03, 2018		18.21	18.21	18.21	0	+0.64(+3.62%)
Jul 02, 2018	18.14	18.35	17.41	17.58	5,716,626	-0.54(-2.99%)
Jun 29, 2018	17.84	18.47	17.59	18.12	6,298,508	+0.47(+2.65%)
Jun 28, 2018	17.11	18.09	16.47	17.65	16,835,082	-0.70(-3.82%)
Jun 27, 2018	18.15	18.50	18.00	18.35	12,159,255	+0.13(+0.70%)
Jun 26, 2018	18.00	18.30	17.67	18.22	7,862,741	+0.32(+1.78%)
Jun 25, 2018	18.01	18.12	17.61	17.90	7,173,468	-0.35(-1.89%)
Jun 22, 2018	18.47	18.62	18.00	18.25	19,973,040	-0.05(-0.25%)
Jun 21, 2018	18.55	18.88	18.25	18.29	4,439,512	-0.26(-1.42%)
Jun 20, 2018	18.50	18.62	17.88	18.56	4,112,742	+0.18(+0.99%)
Jun 19, 2018	18.21	18.39	17.87	18.38	3,246,802	+0.05(+0.25%)
Jun 18, 2018	18.15	18.54	18.15	18.33	3,018,703	-0.03(-0.15%)
Jun 15, 2018		18.37	18.02	18.36	4,180,206	+0.34(+1.87%)
Jun 14, 2018	18.16	18.23	17.85	18.02	3,130,649	-0.06(-0.35%)
Jun 13, 2018	18.41	18.48	18.00	18.09	3,835,617	-0.31(-1.67%)
Jun 12, 2018	18.51	18.71	17.83	18.39	7,320,874	+0.04(+0.20%)
Jun 11, 2018	17.63	18.41	17.63	18.36	6,132,187	+0.71(+4.04%)
Jun 08, 2018	17.26	17.72	17.22	17.64	5,343,120	+0.41(+2.36%)
Jun 07, 2018	17.13	17.62	17.02	17.24	4,830,749	+0.20(+1.16%)
Jun 06, 2018			16.76	17.04	2,789,679	+0.05(+0.32%)
Jun 05, 2018	16.56	17.03	16.48	16.99	3,550,797	+0.43(+2.62%)
Jun 04, 2018	16.13	16.62	16.03	16.55	3,992,520	+0.47(+2.92%)
Jun 01, 2018	16.43	16.63	15.97	16.08	3,680,467	-0.30(-1.82%)
May 31, 2018	16.43	16.44	16.21	16.38	4,128,435	+0.00(+0.00%)
May 30, 2018	16.26	16.43	16.17	16.38	2,386,844	+0.18(+1.11%)
May 29, 2018	16.17	16.34	16.03	16.20	2,713,510	-0.04(-0.22%)
May 25, 2018		16.24	16.24	16.24	0	+0.04(+0.22%)
May 24, 2018	16.15	16.46	16.11	16.20	3,128,499	+0.11(+0.67%)
May 23, 2018	15.88	16.14	15.81	16.09	2,436,863	+0.12(+0.73%)
May 22, 2018	16.36	16.38	15.96	15.97	3,045,029	-0.27(-1.67%)
May 21, 2018	16.34	16.42	16.03	16.25	4,139,794	-0.04(-0.22%)
May 18, 2018	16.04	16.41	15.94	16.28	5,689,721	+0.18(+1.12%)
May 17, 2018	15.88	16.17	15.79	16.10	3,246,140	+0.23(+1.42%)
May 16, 2018	15.90	16.13	15.85	15.88	3,711,425	+0.10(+0.63%)
May 15, 2018	15.34	16.03	15.34	15.78	4,314,644	+0.38(+2.46%)
May 14, 2018	15.16	15.52	15.10	15.40	3,655,404	+0.23(+1.55%)
May 11, 2018	15.25	15.34	15.05	15.16	2,352,241	-0.09(-0.59%)
May 10, 2018	15.08	15.34	15.05	15.25	3,181,211	+0.17(+1.14%)
May 09, 2018	15.18	15.39	14.91	15.08	3,631,649	-0.11(-0.71%)
May 08, 2018	15.28	15.42	15.15	15.19	2,917,178	-0.13(-0.82%)
May 07, 2018	15.43	15.52	15.15	15.32	2,965,688	-0.10(-0.64%)
May 04, 2018	15.10	15.57	15.05	15.42	5,095,047	+0.24(+1.60%)
May 03, 2018	15.76	15.76	15.15	15.17	4,497,797	-0.61(-3.89%)
May 02, 2018	15.75	15.97	15.45	15.79	3,273,285	+0.12(+0.75%)
May 01, 2018	15.70	15.85	15.48	15.67	3,248,514	-0.08(-0.52%)
Apr 30, 2018	16.43	16.43	15.73	15.75	3,701,903	-0.69(-4.17%)
Apr 27, 2018	15.91	16.54	15.91	16.43	3,796,653	+0.48(+3.00%)
Apr 26, 2018	16.07	16.19	15.81	15.96	4,153,592	-0.04(-0.23%)
Apr 25, 2018	15.85	16.07	15.63	15.99	3,125,971	+0.20(+1.26%)
Apr 24, 2018	15.48	15.81	15.45	15.79	4,571,147	+0.14(+0.86%)
Apr 23, 2018	15.52	15.78	15.49	15.66	4,097,068	+0.20(+1.28%)
Apr 20, 2018	16.00	16.05	15.43	15.46	5,389,403	-0.51(-3.16%)
Apr 19, 2018	16.31	16.34	15.66	15.97	5,234,248	-0.38(-2.32%)
Apr 18, 2018	15.76	16.79	15.65	16.34	14,026,979	+0.58(+3.66%)
Apr 17, 2018	15.83	15.95	15.68	15.77	7,415,979	-0.01(-0.06%)
Apr 16, 2018	15.64	15.92	15.61	15.78	8,897,976	+0.19(+1.22%)
Apr 13, 2018	15.59	15.79	15.52	15.59	11,157,629	+0.06(+0.41%)
Apr 12, 2018	16.28	16.42	15.51	15.52	42,651,320	-3.87(-19.95%)
Apr 11, 2018	19.13	19.51	19.04	19.39	10,786,350	+0.24(+1.27%)
Apr 10, 2018	18.75	19.18	18.37	19.15	5,315,525	+0.37(+1.97%)
Apr 09, 2018	19.15	19.21	18.61	18.78	4,988,449	-0.16(-0.86%)
Apr 06, 2018	19.29	19.51	18.78	18.94	4,375,464	-0.49(-2.51%)
Apr 05, 2018	19.42	19.61	19.07	19.43	3,254,810	+0.04(+0.19%)
Apr 04, 2018	18.37	19.48	18.37	19.39	3,798,694	+0.81(+4.37%)
Apr 03, 2018	18.33	18.80	18.27	18.58	3,071,002	+0.32(+1.78%)
Apr 02, 2018	18.96	19.11	18.07	18.26	3,558,698	-0.68(-3.57%)
Mar 29, 2018		18.93	18.93	18.93	0	+0.34(+1.84%)
Mar 28, 2018	18.31	18.76	18.18	18.59	3,333,238	+0.32(+1.78%)
Mar 27, 2018	19.09	19.11	18.22	18.27	4,564,861	-0.74(-3.89%)
Mar 26, 2018	19.45	19.63	18.66	19.01	4,069,831	-0.21(-1.08%)
Mar 23, 2018	19.28	19.74	19.20	19.21	2,489,441	-0.02(-0.09%)
Mar 22, 2018	19.57	19.75	19.23	19.23	1,957,435	-0.51(-2.60%)
Mar 21, 2018	19.66	20.03	19.60	19.75	2,682,809	+0.13(+0.64%)
Mar 20, 2018	20.15	20.28	19.56	19.62	2,879,437	-0.46(-2.29%)
Mar 19, 2018	20.03	20.30	19.83	20.08	3,776,343	+0.01(+0.04%)
Mar 16, 2018	19.69	20.44	19.64	20.07	6,202,011	+0.34(+1.74%)
Mar 15, 2018	20.14	20.25	19.66	19.73	1,508,418	-0.28(-1.40%)
Mar 14, 2018	20.21	20.24	19.83	20.01	1,952,093	-0.15(-0.76%)
Mar 13, 2018	20.40	20.54	20.09	20.16	2,548,715	-0.15(-0.75%)
Mar 12, 2018	20.12	20.86	20.12	20.31	3,892,587	+0.19(+0.93%)
Mar 09, 2018	19.60	20.30	19.52	20.12	2,944,042	+0.64(+3.26%)
Mar 08, 2018	19.69	19.84	19.42	19.49	1,723,660	-0.13(-0.64%)
Mar 07, 2018		20.21	19.54	19.61	2,780,129	-0.47(-2.32%)
Mar 06, 2018	19.68	20.13	19.62	20.08	1,941,357	+0.42(+2.14%)
Mar 05, 2018	19.56	20.03	19.39	19.66	4,853,479	+0.10(+0.50%)
Mar 02, 2018	18.63	19.64	18.56	19.56	3,507,037	+0.68(+3.61%)
Mar 01, 2018	19.19	19.26	18.48	18.88	3,941,703	-0.33(-1.73%)
Feb 28, 2018	19.19	19.49	18.83	19.21	3,420,095	+0.07(+0.37%)
Feb 27, 2018	19.51	20.08	19.13	19.14	2,659,396	-0.31(-1.61%)
Feb 26, 2018	19.70	19.77	19.28	19.45	3,666,774	-0.23(-1.18%)
Feb 23, 2018	19.57	19.70	19.31	19.68	2,752,300	+0.30(+1.57%)
Feb 22, 2018			19.21	19.38	3,426,174	-0.50(-2.52%)
Feb 21, 2018	19.80	20.20	19.71	19.88	2,690,303	+0.12(+0.59%)
Feb 20, 2018	20.34	20.47	19.73	19.77	3,047,884	-0.75(-3.67%)
Feb 16, 2018		20.52	20.52	20.52	0	-0.04(-0.22%)
Feb 15, 2018	20.60	20.97	20.43	20.56	3,697,825	+0.14(+0.70%)
Feb 14, 2018	19.28	20.46	19.26	20.42	4,177,210	+0.99(+5.12%)
Feb 13, 2018	19.41	19.47	18.97	19.42	2,980,091	+0.00(+0.00%)
Feb 12, 2018	19.59	19.71	18.91	19.42	3,110,446	-0.07(-0.37%)
Feb 09, 2018	19.72	19.89	18.76	19.50	3,598,038	-0.05(-0.27%)
Feb 08, 2018		20.06	19.22	19.55	4,261,588	-0.32(-1.62%)
Feb 07, 2018	18.91	20.06	18.82	19.87	4,802,637	+0.93(+4.92%)
Feb 06, 2018	18.09	19.00	17.78	18.94	5,864,864	+0.24(+1.29%)
Feb 05, 2018	19.23	19.54	18.48	18.70	4,772,890	-0.73(-3.74%)
Feb 02, 2018	20.15	20.33	19.25	19.42	5,494,717	-0.92(-4.54%)
Feb 01, 2018	20.53	20.53	20.11	20.35	4,745,641	-0.33(-1.60%)
Jan 31, 2018	20.62	20.84	20.41	20.68	5,110,549	+0.08(+0.39%)
Jan 30, 2018	20.16	20.60	19.90	20.60	4,634,011	+0.25(+1.23%)
Jan 29, 2018	20.18	20.39	19.67	20.35	3,298,861	+0.16(+0.80%)
Jan 26, 2018	19.77	20.22	19.17	20.19	6,309,919	-0.45(-2.17%)
Jan 25, 2018	21.17	21.32	20.50	20.63	2,814,739	-0.40(-1.92%)
Jan 24, 2018	21.39	21.57	20.77	21.04	3,134,525	-0.43(-2.00%)
Jan 23, 2018	21.33	21.49	20.96	21.47	2,529,318	+0.11(+0.50%)
Jan 22, 2018	21.29	21.49	21.07	21.36	3,305,409	+0.11(+0.51%)
Jan 19, 2018	20.70	21.27	20.56	21.25	3,412,182	+0.46(+2.20%)
Jan 18, 2018	20.93	21.04	20.66	20.80	4,148,667	-0.17(-0.81%)
Jan 17, 2018	20.65	21.27	20.40	20.97	5,178,980	+0.35(+1.70%)
Jan 16, 2018	20.65	20.97	20.60	20.62	6,671,130	+0.17(+0.83%)
Jan 12, 2018		20.45	20.45	20.45	0	+0.74(+3.77%)
Jan 11, 2018	19.20	19.83	19.09	19.70	3,352,996	+0.61(+3.19%)
Jan 10, 2018		19.27		19.09	4,547,135	-0.04(-0.23%)
Jan 09, 2018	19.25	19.58	19.13	19.14	4,271,928	-0.07(-0.37%)
Jan 08, 2018	19.12	19.52	18.90	19.21	5,668,873	+0.09(+0.47%)
Jan 05, 2018	19.42	19.66	19.07	19.12	6,784,308	-0.27(-1.39%)
Jan 04, 2018	19.68	19.79	19.01	19.39	4,903,490	-0.21(-1.10%)
Jan 03, 2018	19.97	20.07	19.56	19.60	4,208,558	-0.37(-1.84%)
Jan 02, 2018	19.74	20.29	19.74	19.97	5,582,913	+0.27(+1.36%)
Dec 29, 2017		19.70	19.70	19.70	0	-0.62(-3.04%)
Dec 28, 2017	20.53	20.55	20.10	20.32	3,944,472	-0.22(-1.09%)
Dec 27, 2017	20.69	20.94	20.42	20.54	4,365,783	-0.19(-0.91%)
Dec 26, 2017	20.28	20.77	20.11	20.73	5,673,506	+0.64(+3.17%)
Dec 22, 2017	19.28	20.34	19.08	20.10	12,361,652	+0.83(+4.30%)
Dec 21, 2017	20.46	20.71	18.93	19.27	24,330,006	-2.75(-12.47%)
Dec 20, 2017	21.92	22.17	21.45	22.01	11,179,719	+0.54(+2.50%)
Dec 19, 2017	21.05	21.55	21.00	21.48	6,394,411	+0.32(+1.53%)
Dec 18, 2017	20.41	21.37	20.35	21.15	5,898,074	+0.89(+4.38%)
Dec 15, 2017	20.20	20.68	20.04	20.27	7,687,471	+0.14(+0.71%)
Dec 14, 2017	21.11	21.24	19.87	20.12	5,404,864	-0.85(-4.06%)
Dec 13, 2017	20.50	21.29	20.48	20.97	4,786,916	+0.34(+1.64%)
Dec 12, 2017	20.69	20.95	20.47	20.64	3,692,616	-0.07(-0.34%)
Dec 11, 2017	20.66	20.86	20.51	20.71	4,580,150	+0.16(+0.78%)
Dec 08, 2017	20.12	20.74	19.88	20.55	4,537,094	+0.45(+2.26%)
Dec 07, 2017	20.70	20.77	20.08	20.09	4,965,317	-0.46(-2.25%)
Dec 06, 2017	20.93	21.27	20.41	20.56	4,235,973	-0.43(-2.04%)
Dec 05, 2017	21.84	21.84	20.67	20.98	6,540,239	-0.74(-3.40%)
Dec 04, 2017	20.45	21.83	20.22	21.72	11,045,400	+1.76(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.