Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3311	0.3630	0.3300	0.3474	109,500	+0.01(+3.09%)
Nov 29, 2018	0.3506	0.3541	0.3213	0.3370	581,534	-0.02(-6.91%)
Nov 28, 2018	0.3864	0.3900	0.3530	0.3620	355,299	-0.01(-2.16%)
Nov 27, 2018	0.4105	0.4119	0.3570	0.3700	515,169	-0.03(-8.17%)
Nov 26, 2018	0.4597	0.4770	0.3943	0.4029	575,754	-0.08(-17.32%)
Nov 23, 2018	0.4929	0.4946	0.4750	0.4873	97,300	-0.01(-2.54%)
Nov 21, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 20, 2018	0.5120	0.5120	0.4830	0.4900	179,849	-0.04(-6.93%)
Nov 19, 2018	0.5251	0.5415	0.5000	0.5265	115,298	-0.00(-0.62%)
Nov 16, 2018	0.5142	0.5298	0.5070	0.5298	71,400	+0.02(+3.88%)
Nov 15, 2018	0.4875	0.5463	0.4875	0.5100	173,071	+0.03(+6.56%)
Nov 14, 2018	0.4610	0.4790	0.4420	0.4786	130,157	+0.03(+6.93%)
Nov 13, 2018	0.4625	0.4700	0.4473	0.4476	96,645	-0.02(-3.97%)
Nov 12, 2018	0.4569	0.4727	0.4500	0.4661	80,684	+0.00(+0.32%)
Nov 09, 2018	0.4661	0.4700	0.4500	0.4646	41,600	+0.01(+1.44%)
Nov 08, 2018	0.4711	0.4759	0.4580	0.4580	96,312	-0.01(-1.51%)
Nov 07, 2018	0.4644	0.4773	0.4550	0.4650	81,941	+0.00(+1.02%)
Nov 06, 2018	0.4859	0.4900	0.4463	0.4603	184,799	-0.02(-4.76%)
Nov 05, 2018	0.4857	0.4908	0.4700	0.4833	48,403	-0.01(-1.55%)
Nov 02, 2018	0.4780	0.4959	0.4770	0.4909	45,600	+0.01(+1.40%)
Nov 01, 2018	0.5009	0.5009	0.4350	0.4841	152,025	+0.00(+0.85%)
Oct 31, 2018	0.4970	0.4999	0.4799	0.4800	125,065	+0.00(+0.00%)
Oct 30, 2018	0.4613	0.4900	0.4613	0.4800	130,775	+0.03(+6.67%)
Oct 29, 2018	0.4750	0.4821	0.4500	0.4500	129,310	-0.02(-3.99%)
Oct 26, 2018	0.4665	0.4800	0.4550	0.4687	95,500	-0.00(-0.28%)
Oct 25, 2018	0.4394	0.4700	0.4394	0.4700	61,830	+0.02(+5.07%)
Oct 24, 2018	0.4908	0.4908	0.4470	0.4473	276,000	-0.04(-7.64%)
Oct 23, 2018	0.5500	0.5500	0.4500	0.4843	482,946	-0.06(-10.31%)
Oct 22, 2018	0.5246	0.5673	0.5131	0.5400	391,026	+0.04(+6.93%)
Oct 19, 2018	0.4288	0.5120	0.4131	0.5050	542,000	+0.08(+19.39%)
Oct 18, 2018	0.4012	0.4307	0.3900	0.4230	164,100	+0.03(+7.41%)
Oct 17, 2018	0.3900	0.3955	0.3731	0.3938	198,645	+0.01(+3.63%)
Oct 16, 2018	0.3957	0.4123	0.3800	0.3800	225,754	-0.03(-8.39%)
Oct 15, 2018	0.4590	0.4590	0.3982	0.4148	188,139	-0.01(-2.17%)
Oct 12, 2018	0.4200	0.4269	0.4028	0.4240	199,900	+0.00(+0.95%)
Oct 11, 2018	0.4300	0.4400	0.4000	0.4200	462,004	-0.01(-2.33%)
Oct 10, 2018	0.4680	0.4680	0.4201	0.4300	368,997	-0.03(-6.11%)
Oct 09, 2018	0.4270	0.4600	0.4200	0.4580	174,530	+0.05(+11.71%)
Oct 08, 2018	0.4500	0.4577	0.4100	0.4100	203,749	-0.03(-7.22%)
Oct 05, 2018	0.4123	0.4512	0.4123	0.4419	94,300	+0.03(+6.95%)
Oct 04, 2018	0.4309	0.4400	0.3982	0.4132	273,657	-0.01(-2.78%)
Oct 03, 2018	0.3840	0.4250	0.3840	0.4250	256,362	+0.00(+1.17%)
Oct 02, 2018	0.4600	0.4650	0.4000	0.4201	302,275	-0.03(-6.64%)
Oct 01, 2018	0.4937	0.5015	0.4200	0.4500	535,739	-0.02(-5.24%)
Sep 28, 2018	0.5117	0.5194	0.4361	0.4749	1,038,900	-0.05(-9.82%)
Sep 27, 2018	0.5100	0.5399	0.5001	0.5266	362,578	+0.01(+1.27%)
Sep 26, 2018	0.5250	0.5280	0.5075	0.5200	168,886	-0.01(-2.26%)
Sep 25, 2018	0.5457	0.5463	0.5200	0.5320	157,221	-0.04(-6.47%)
Sep 24, 2018	0.5650	0.5750	0.5444	0.5688	120,032	+0.01(+1.55%)
Sep 21, 2018	0.5510	0.5749	0.5083	0.5601	287,100	+0.01(+2.64%)
Sep 20, 2018	0.5605	0.5640	0.5248	0.5457	210,444	+0.01(+1.06%)
Sep 19, 2018	0.5684	0.5684	0.5370	0.5400	256,335	-0.03(-5.50%)
Sep 18, 2018	0.5700	0.5829	0.5600	0.5714	109,666	-0.01(-0.97%)
Sep 17, 2018	0.5825	0.6000	0.5640	0.5770	81,811	-0.00(-0.35%)
Sep 14, 2018	0.5800	0.5886	0.5691	0.5790	208,500	-0.01(-1.30%)
Sep 13, 2018	0.5793	0.5900	0.5656	0.5866	155,010	+0.02(+2.91%)
Sep 12, 2018	0.5914	0.5914	0.5600	0.5700	124,773	-0.02(-3.39%)
Sep 11, 2018	0.5826	0.5916	0.5691	0.5900	152,653	+0.02(+2.61%)
Sep 10, 2018	0.6243	0.6286	0.5710	0.5750	301,834	-0.03(-4.17%)
Sep 07, 2018	0.6257	0.6370	0.6000	0.6000	303,100	-0.01(-0.91%)
Sep 06, 2018	0.6012	0.6266	0.6012	0.6055	248,931	+0.01(+1.65%)
Sep 05, 2018	0.6040	0.6250	0.5930	0.5957	158,441	-0.01(-2.12%)
Sep 04, 2018	0.5890	0.6189	0.5870	0.6086	176,517	+0.03(+5.09%)
Aug 31, 2018		0.5791	0.5791	0.5791	0	-0.05(-7.30%)
Aug 30, 2018	0.5953	0.6289	0.5817	0.6247	293,970	+0.01(+2.39%)
Aug 29, 2018	0.5866	0.6300	0.5822	0.6101	502,952	+0.03(+4.40%)
Aug 28, 2018	0.5844	0.5932	0.5664	0.5844	202,111	+0.00(+0.72%)
Aug 27, 2018	0.5900	0.5980	0.5736	0.5802	227,264	-0.01(-2.47%)
Aug 24, 2018	0.5994	0.6161	0.5790	0.5949	252,900	-0.01(-0.85%)
Aug 23, 2018	0.5773	0.6093	0.5543	0.6000	582,750	+0.04(+7.14%)
Aug 22, 2018	0.6045	0.6045	0.5254	0.5600	681,674	-0.05(-8.20%)
Aug 21, 2018	0.5890	0.6113	0.5695	0.6100	462,476	-0.00(-0.11%)
Aug 20, 2018	0.6295	0.6430	0.5801	0.6107	538,119	-0.02(-3.23%)
Aug 17, 2018	0.6369	0.6524	0.5980	0.6311	711,700	+0.02(+3.46%)
Aug 16, 2018	0.5952	0.6502	0.5900	0.6100	686,530	+0.02(+3.39%)
Aug 15, 2018	0.6360	0.6560	0.5900	0.5900	725,248	-0.05(-7.71%)
Aug 14, 2018	0.6825	0.6938	0.6390	0.6393	224,209	-0.06(-8.41%)
Aug 13, 2018	0.6832	0.7056	0.6400	0.6980	561,616	+0.02(+2.23%)
Aug 10, 2018	0.6500	0.6969	0.6283	0.6828	2,216,700	+0.05(+7.92%)
Aug 09, 2018	0.6720	0.6900	0.6200	0.6327	926,345	-0.01(-1.14%)
Aug 08, 2018	0.6184	0.6800	0.6178	0.6400	962,936	+0.02(+3.93%)
Aug 07, 2018	0.6442	0.6967	0.5993	0.6158	1,910,114	-0.03(-4.53%)
Aug 06, 2018	0.6670	0.6670	0.6350	0.6450	84,475	+0.01(+1.57%)
Aug 03, 2018	0.6495	0.6499	0.6000	0.6350	303,700	-0.01(-0.94%)
Aug 02, 2018	0.6240	0.6649	0.6049	0.6410	637,055	+0.03(+4.91%)
Aug 01, 2018	0.6584	0.6778	0.5900	0.6110	1,143,086	-0.05(-8.16%)
Jul 31, 2018	0.6730	0.6780	0.6490	0.6653	127,016	+0.00(+0.41%)
Jul 30, 2018	0.6665	0.7080	0.6510	0.6626	944,086	-0.03(-3.97%)
Jul 27, 2018	0.7080	0.7309	0.6617	0.6900	804,900	+0.00(+0.29%)
Jul 26, 2018	0.6943	0.7098	0.6608	0.6880	856,046	+0.00(+0.39%)
Jul 25, 2018	0.6900	0.7079	0.6686	0.6853	574,462	+0.01(+0.78%)
Jul 24, 2018	0.6800	0.6819	0.6559	0.6800	99,687	+0.01(+1.43%)
Jul 23, 2018	0.7000	0.7057	0.6700	0.6704	143,540	-0.03(-4.02%)
Jul 20, 2018	0.6800	0.7059	0.6800	0.6985	212,098	-0.00(-0.01%)
Jul 19, 2018	0.7100	0.7198	0.6880	0.6986	490,987	-0.02(-2.97%)
Jul 18, 2018	0.6971	0.7200	0.6900	0.7200	301,272	+0.00(+0.33%)
Jul 17, 2018	0.7403	0.7569	0.6923	0.7176	289,596	-0.03(-4.32%)
Jul 16, 2018	0.7192	0.7700	0.7050	0.7500	210,535	+0.04(+5.80%)
Jul 13, 2018	0.6870	0.7179	0.6870	0.7089	239,250	+0.01(+1.85%)
Jul 12, 2018	0.6992	0.7270	0.6891	0.6960	135,130	-0.01(-0.88%)
Jul 11, 2018	0.7175	0.7212	0.6911	0.7022	144,852	-0.01(-1.68%)
Jul 10, 2018	0.7300	0.7435	0.6900	0.7142	381,933	-0.02(-2.70%)
Jul 09, 2018	0.7382	0.7501	0.7300	0.7340	66,835	+0.00(+0.52%)
Jul 06, 2018	0.7446	0.7700	0.7230	0.7302	406,418	-0.02(-2.42%)
Jul 05, 2018	0.7822	0.8060	0.7400	0.7483	120,834	-0.03(-3.87%)
Jul 03, 2018		0.7784	0.7784	0.7784	0	-0.04(-5.07%)
Jul 02, 2018	0.8300	0.8650	0.8000	0.8200	70,783	+0.03(+3.40%)
Jun 29, 2018	0.8055	0.8099	0.7883	0.7930	76,504	+0.01(+0.72%)
Jun 28, 2018	0.7900	0.8076	0.7500	0.7873	607,464	-0.00(-0.34%)
Jun 27, 2018	0.8200	0.8380	0.7800	0.7900	416,105	-0.03(-3.66%)
Jun 26, 2018	0.7921	0.8200	0.7801	0.8200	458,615	+0.03(+3.22%)
Jun 25, 2018	0.8340	0.8340	0.7840	0.7944	371,562	+0.00(+0.05%)
Jun 22, 2018	0.7678	0.8124	0.7678	0.7940	363,744	+0.03(+4.54%)
Jun 21, 2018	0.7870	0.7930	0.7531	0.7595	275,555	-0.02(-2.47%)
Jun 20, 2018	0.8248	0.8555	0.7520	0.7787	1,901,859	-0.06(-7.03%)
Jun 19, 2018	0.8470	0.8605	0.8321	0.8376	170,822	-0.03(-3.42%)
Jun 18, 2018	0.8837	0.9030	0.8431	0.8673	423,706	-0.01(-1.09%)
Jun 15, 2018		0.8999	0.8593	0.8769	314,724	-0.01(-1.38%)
Jun 14, 2018	0.9140	0.9300	0.8675	0.8892	404,404	-0.01(-1.09%)
Jun 13, 2018	0.9465	0.9519	0.8675	0.8990	420,671	-0.06(-5.83%)
Jun 12, 2018	0.9408	0.9829	0.8950	0.9547	598,964	+0.00(+0.49%)
Jun 11, 2018	0.9092	0.9700	0.9092	0.9500	431,848	+0.03(+3.77%)
Jun 08, 2018	0.9085	0.9209	0.8900	0.9155	162,082	+0.03(+2.87%)
Jun 07, 2018	0.9072	0.9269	0.8735	0.8900	345,213	-0.03(-2.83%)
Jun 06, 2018	0.8986	0.9343	0.8785	0.9159	290,557	+0.05(+5.26%)
Jun 05, 2018	0.8660	0.9285	0.8589	0.8701	1,258,172	-0.18(-17.13%)
Jun 04, 2018	0.9305	1.080	0.9300	1.050	769,450	+0.12(+13.51%)
Jun 01, 2018	0.8450	0.9355	0.8431	0.9250	548,855	+0.06(+7.32%)
May 31, 2018	0.8411	0.8700	0.8207	0.8619	303,032	+0.04(+4.37%)
May 30, 2018	0.8270	0.8695	0.8117	0.8258	237,007	-0.00(-0.51%)
May 29, 2018	0.8370	0.8700	0.8300	0.8300	143,785	-0.00(-0.54%)
May 25, 2018		0.8345	0.8345	0.8345	0	+0.03(+3.66%)
May 24, 2018	0.8505	0.8809	0.8000	0.8050	493,132	-0.07(-8.52%)
May 23, 2018	0.9100	0.9232	0.8544	0.8800	471,910	-0.03(-3.30%)
May 22, 2018	0.8980	0.9440	0.8781	0.9100	372,131	+0.02(+2.25%)
May 21, 2018	0.8599	0.9360	0.8500	0.8900	468,744	+0.04(+4.95%)
May 18, 2018	0.8010	0.8600	0.7950	0.8480	1,307,603	+0.05(+6.88%)
May 17, 2018	0.7400	0.7934	0.7200	0.7934	908,360	+0.05(+7.22%)
May 16, 2018	0.7250	0.7600	0.7000	0.7400	871,309	+0.02(+2.78%)
May 15, 2018	0.7071	0.7250	0.6800	0.7200	397,657	+0.01(+1.84%)
May 14, 2018	0.6741	0.7220	0.6741	0.7070	532,773	+0.03(+5.11%)
May 11, 2018	0.6595	0.6767	0.6500	0.6726	133,946	+0.00(+0.36%)
May 10, 2018	0.6765	0.6787	0.6540	0.6702	201,517	+0.01(+1.04%)
May 09, 2018	0.6475	0.6799	0.6360	0.6633	145,136	+0.03(+3.97%)
May 08, 2018	0.7147	0.7340	0.6300	0.6380	3,066,416	-0.07(-9.37%)
May 07, 2018	0.7073	0.7224	0.6730	0.7040	629,455	+0.00(+0.28%)
May 04, 2018	0.7190	0.7200	0.6830	0.7020	314,076	+0.00(+0.65%)
May 03, 2018	0.7100	0.7280	0.6540	0.6975	1,429,517	+0.01(+0.72%)
May 02, 2018	0.6900	0.7350	0.6800	0.6925	2,100,588	+0.01(+1.84%)
May 01, 2018	0.7007	0.7040	0.6600	0.6800	588,592	-0.02(-2.17%)
Apr 30, 2018	0.7055	0.7533	0.6600	0.6951	2,001,035	+0.03(+3.76%)
Apr 27, 2018	0.6704	0.7050	0.6400	0.6699	625,424	+0.01(+0.89%)
Apr 26, 2018	0.6724	0.6870	0.6500	0.6640	454,524	+0.01(+1.97%)
Apr 25, 2018	0.7010	0.7200	0.6472	0.6512	532,001	-0.06(-8.29%)
Apr 24, 2018	0.6884	0.7200	0.6418	0.7100	1,687,197	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7546	0.6500	0.7100	1,363,485	+0.02(+3.20%)
Apr 20, 2018	0.7125	0.7125	0.6600	0.6880	266,031	-0.01(-1.71%)
Apr 19, 2018	0.7300	0.7475	0.6970	0.7000	163,350	+0.01(+0.97%)
Apr 18, 2018	0.6812	0.7410	0.6783	0.6933	228,733	+0.02(+3.02%)
Apr 17, 2018	0.7024	0.7057	0.6501	0.6730	147,138	-0.02(-3.28%)
Apr 16, 2018	0.7021	0.7170	0.6800	0.6958	147,132	-0.01(-0.76%)
Apr 13, 2018	0.6995	0.7130	0.6686	0.7012	223,469	+0.00(+0.19%)
Apr 12, 2018	0.7093	0.7100	0.6776	0.6999	152,280	-0.01(-1.70%)
Apr 11, 2018	0.7192	0.7264	0.6750	0.7120	259,343	+0.01(+1.35%)
Apr 10, 2018	0.7155	0.7278	0.6850	0.7025	183,563	-0.01(-1.10%)
Apr 09, 2018	0.7404	0.7404	0.6850	0.7103	184,420	-0.02(-2.82%)
Apr 06, 2018	0.7581	0.7600	0.7090	0.7309	102,421	-0.00(-0.44%)
Apr 05, 2018	0.7500	0.7570	0.7000	0.7341	350,090	-0.03(-3.85%)
Apr 04, 2018	0.7652	0.7900	0.7477	0.7635	141,563	-0.00(-0.50%)
Apr 03, 2018	0.7839	0.8525	0.7500	0.7673	433,126	+0.01(+0.83%)
Apr 02, 2018	0.7635	0.7780	0.7161	0.7610	218,284	-0.00(-0.52%)
Mar 29, 2018		0.7650	0.7650	0.7650	0	+0.03(+4.38%)
Mar 28, 2018	0.7876	0.7993	0.7159	0.7329	438,515	-0.05(-6.04%)
Mar 27, 2018	0.8735	0.8850	0.7647	0.7800	482,786	-0.08(-9.05%)
Mar 26, 2018	0.8915	0.9340	0.8565	0.8576	97,202	-0.03(-3.74%)
Mar 23, 2018	0.8800	0.9070	0.8600	0.8909	128,227	+0.02(+2.40%)
Mar 22, 2018	0.8850	0.9011	0.8600	0.8700	143,033	+0.01(+0.58%)
Mar 21, 2018	0.8770	0.9064	0.8650	0.8650	160,199	-0.02(-1.70%)
Mar 20, 2018	0.8747	0.8901	0.8600	0.8800	178,123	+0.01(+0.58%)
Mar 19, 2018	0.8800	0.9200	0.8600	0.8749	103,728	-0.01(-0.80%)
Mar 16, 2018	0.8450	0.8956	0.8450	0.8820	137,750	+0.04(+4.42%)
Mar 15, 2018	0.8526	0.8720	0.8385	0.8447	95,592	+0.01(+0.80%)
Mar 14, 2018	0.8681	0.8940	0.8277	0.8380	148,565	-0.02(-2.36%)
Mar 13, 2018	0.9239	0.9249	0.8200	0.8582	640,098	-0.07(-7.72%)
Mar 12, 2018	1.002	1.020	0.9145	0.9300	233,631	-0.07(-6.54%)
Mar 09, 2018	1.009	1.040	0.9674	0.9951	263,428	-0.01(-1.39%)
Mar 08, 2018	1.058	1.070	1.000	1.009	324,710	-0.04(-3.90%)
Mar 07, 2018	1.095	1.120	1.003	1.050	243,362	-0.07(-6.17%)
Mar 06, 2018	1.120	1.200	1.100	1.119	184,974	+0.04(+3.93%)
Mar 05, 2018	1.067	1.150	1.066	1.077	163,382	-0.00(-0.31%)
Mar 02, 2018	1.010	1.109	0.9983	1.080	168,046	+0.04(+3.88%)
Mar 01, 2018	1.095	1.106	0.9846	1.040	288,962	-0.08(-7.05%)
Feb 28, 2018	1.180	1.190	1.102	1.119	160,543	-0.06(-5.20%)
Feb 27, 2018	1.200	1.213	1.130	1.180	277,678	-0.05(-3.70%)
Feb 26, 2018	1.300	1.300	1.219	1.225	139,363	-0.03(-2.41%)
Feb 23, 2018	1.250	1.280	1.226	1.256	132,940	+0.05(+3.79%)
Feb 22, 2018		1.229	1.229	1.210	179,623	-0.02(-1.59%)
Feb 21, 2018	1.260	1.260	1.200	1.229	114,933	-0.02(-1.66%)
Feb 20, 2018	1.300	1.310	1.230	1.250	142,674	-0.04(-2.78%)
Feb 16, 2018		1.286	1.286	1.286	0	-0.02(-1.48%)
Feb 15, 2018	1.275	1.320	1.260	1.305	184,829	+0.05(+3.58%)
Feb 14, 2018	1.250	1.264	1.195	1.260	224,118	+0.07(+5.88%)
Feb 13, 2018	1.260	1.280	1.189	1.190	86,178	-0.03(-2.46%)
Feb 12, 2018	1.151	1.230	1.139	1.220	370,890	+0.12(+10.91%)
Feb 09, 2018	1.084	1.120	1.040	1.100	286,672	-0.01(-0.90%)
Feb 08, 2018	1.190	1.203	1.090	1.110	158,522	-0.06(-5.39%)
Feb 07, 2018	1.230	1.260	1.173	1.173	239,681	+0.05(+4.66%)
Feb 06, 2018	0.9940	1.150	0.8978	1.121	325,464	+0.04(+3.80%)
Feb 05, 2018	1.176	1.230	1.057	1.080	611,184	-0.19(-15.03%)
Feb 02, 2018	1.396	1.404	1.220	1.271	173,872	-0.07(-5.06%)
Feb 01, 2018	1.230	1.360	1.221	1.339	344,020	+0.13(+10.64%)
Jan 31, 2018	1.258	1.290	1.168	1.210	187,765	-0.05(-3.92%)
Jan 30, 2018	1.260	1.330	1.240	1.259	178,341	+0.02(+1.56%)
Jan 29, 2018	1.309	1.390	1.147	1.240	664,158	-0.14(-10.14%)
Jan 26, 2018	1.426	1.450	1.350	1.380	330,936	-0.07(-4.94%)
Jan 25, 2018	1.377	1.460	1.345	1.452	233,843	+0.10(+7.06%)
Jan 24, 2018	1.503	1.529	1.265	1.356	540,433	-0.09(-6.48%)
Jan 23, 2018	1.503	1.570	1.380	1.450	539,024	-0.02(-1.36%)
Jan 22, 2018	1.481	1.583	1.420	1.470	850,613	+0.08(+5.76%)
Jan 19, 2018	1.260	1.400	1.190	1.390	689,568	+0.16(+13.01%)
Jan 18, 2018	1.188	1.269	1.128	1.230	499,254	+0.11(+9.82%)
Jan 17, 2018	1.250	1.300	1.100	1.120	565,233	-0.16(-12.50%)
Jan 16, 2018	1.040	1.280	1.020	1.280	1,016,655	+0.27(+26.86%)
Jan 12, 2018		1.009	1.009	1.009	0	+0.11(+12.07%)
Jan 11, 2018	0.9268	0.9365	0.8889	0.9003	460,521	-0.02(-2.35%)
Jan 10, 2018	0.9330	0.9509	0.8954	0.9220	330,897	+0.01(+1.15%)
Jan 09, 2018	0.9120	0.9400	0.8650	0.9115	542,828	+0.05(+5.30%)
Jan 08, 2018	0.8792	0.9300	0.8508	0.8656	515,376	-0.00(-0.27%)
Jan 05, 2018	0.9308	0.9591	0.8013	0.8679	556,016	-0.11(-10.81%)
Jan 04, 2018	0.8100	1.050	0.8000	0.9731	1,309,429	+0.19(+24.75%)
Jan 03, 2018	0.7845	0.7950	0.7779	0.7800	96,756	+0.00(+0.00%)
Jan 02, 2018	0.7936	0.7970	0.7674	0.7800	180,595	+0.00(+0.52%)
Dec 29, 2017		0.7760	0.7760	0.7760	0	-0.01(-0.97%)
Dec 28, 2017	0.7727	0.8068	0.7600	0.7836	109,623	+0.00(+0.46%)
Dec 27, 2017	0.7950	0.8095	0.7800	0.7800	70,003	-0.02(-2.50%)
Dec 26, 2017	0.7800	0.8000	0.7600	0.8000	93,871	+0.02(+2.52%)
Dec 22, 2017	0.7800	0.8352	0.7665	0.7803	48,965	+0.01(+1.34%)
Dec 21, 2017	0.7800	0.8063	0.7599	0.7700	83,144	-0.01(-1.28%)
Dec 20, 2017	0.7839	0.7960	0.7580	0.7800	79,176	-0.00(-0.23%)
Dec 19, 2017	0.8500	0.8500	0.7800	0.7818	166,402	-0.07(-7.99%)
Dec 18, 2017	0.9000	0.9000	0.8286	0.8497	150,846	+0.00(+0.05%)
Dec 15, 2017	0.8800	0.8800	0.8400	0.8492	282,189	+0.01(+0.97%)
Dec 14, 2017	0.8900	0.8950	0.8411	0.8411	138,422	-0.04(-5.07%)
Dec 13, 2017	0.8700	0.9173	0.8487	0.8860	193,746	+0.02(+2.07%)
Dec 12, 2017	0.8590	0.9208	0.8432	0.8680	246,588	+0.01(+1.05%)
Dec 11, 2017	0.8221	0.8610	0.8074	0.8590	324,370	+0.06(+7.37%)
Dec 08, 2017	0.8040	0.8300	0.7960	0.8000	160,449	-0.00(-0.50%)
Dec 07, 2017	0.7966	0.8300	0.7898	0.8040	126,811	+0.03(+3.45%)
Dec 06, 2017	0.7676	0.7791	0.7485	0.7772	197,487	+0.05(+7.20%)
Dec 05, 2017	0.7682	0.7700	0.7191	0.7250	267,423	-0.04(-5.46%)
Dec 04, 2017	0.7472	0.7850	0.7430	0.7669	80,031	+0.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.