Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.231	6.440	6.065	6.240	32,885	+0.00(+0.00%)
Apr 27, 2018	6.240	6.240	6.048	6.240	14,478	+0.05(+0.85%)
Apr 26, 2018	6.135	6.274	6.021	6.187	26,926	+0.11(+1.87%)
Apr 25, 2018	6.213	6.257	6.074	6.074	9,225	-0.17(-2.79%)
Apr 24, 2018	6.187	6.283	6.161	6.248	17,305	+0.06(+0.99%)
Apr 23, 2018	6.344	6.353	6.161	6.187	28,972	-0.17(-2.61%)
Apr 20, 2018	6.484	6.484	6.205	6.353	40,290	-0.12(-1.89%)
Apr 19, 2018	6.541	6.580	6.423	6.475	15,319	+0.01(+0.14%)
Apr 18, 2018	6.301	6.633	6.301	6.466	34,365	-0.14(-2.11%)
Apr 17, 2018	6.580	6.632	6.484	6.606	57,809	+0.03(+0.40%)
Apr 16, 2018	6.493	6.632	6.144	6.580	57,589	+0.13(+2.03%)
Apr 13, 2018	6.423	6.528	6.126	6.449	74,666	-0.01(-0.14%)
Apr 12, 2018	6.117	6.458	6.061	6.458	49,521	+0.35(+5.71%)
Apr 11, 2018	6.266	6.274	6.004	6.109	30,040	-0.01(-0.14%)
Apr 10, 2018	6.144	6.196	6.109	6.117	22,388	+0.02(+0.29%)
Apr 09, 2018	6.144	6.248	6.013	6.100	25,768	-0.03(-0.43%)
Apr 06, 2018	6.318	6.379	5.995	6.126	49,436	-0.19(-3.04%)
Apr 05, 2018	6.336	6.410	6.230	6.318	29,601	-0.02(-0.28%)
Apr 04, 2018	6.327	6.336	6.161	6.336	35,292	+0.15(+2.40%)
Apr 03, 2018	6.083	6.309	6.065	6.187	40,082	+0.19(+3.20%)
Apr 02, 2018	6.292	6.327	5.995	5.995	22,609	-0.27(-4.32%)
Mar 29, 2018		6.266	6.266	6.266	0	+0.17(+2.87%)
Mar 28, 2018	6.170	6.353	5.969	6.091	11,763	-0.07(-1.13%)
Mar 27, 2018	6.266	6.362	6.059	6.161	15,583	-0.10(-1.67%)
Mar 26, 2018	6.292	6.327	6.056	6.266	30,203	+0.10(+1.56%)
Mar 23, 2018	6.170	6.196	6.083	6.170	14,431	+0.01(+0.14%)
Mar 22, 2018	6.248	6.370	5.978	6.161	22,813	-0.19(-3.02%)
Mar 21, 2018	6.126	6.388	6.126	6.353	24,504	+0.05(+0.83%)
Mar 20, 2018	6.423	6.449	6.257	6.301	21,145	-0.15(-2.30%)
Mar 19, 2018	6.432	6.449	6.309	6.449	27,854	-0.03(-0.40%)
Mar 16, 2018	5.847	6.475	5.847	6.475	244,071	+0.45(+7.54%)
Mar 15, 2018	6.004	6.021	5.856	6.021	55,667	+0.04(+0.73%)
Mar 14, 2018	5.873	5.987	5.847	5.978	23,196	+0.07(+1.18%)
Mar 13, 2018	5.847	6.048	5.786	5.908	19,734	-0.10(-1.74%)
Mar 12, 2018	6.030	6.074	5.908	6.013	17,924	-0.06(-1.01%)
Mar 09, 2018	5.978	6.100	5.960	6.074	5,364	+0.09(+1.46%)
Mar 08, 2018	5.987	6.039	5.934	5.987	5,759	+0.00(+0.00%)
Mar 07, 2018	5.978	6.099	5.873	5.987	18,559	+0.04(+0.73%)
Mar 06, 2018	5.969	6.144	5.925	5.943	21,409	-0.02(-0.29%)
Mar 05, 2018	5.995	5.995	5.943	5.960	12,061	-0.04(-0.73%)
Mar 02, 2018	6.030	6.083	5.943	6.004	9,270	-0.08(-1.29%)
Mar 01, 2018	6.065	6.170	6.065	6.083	9,506	-0.03(-0.57%)
Feb 28, 2018	6.248	6.301	6.091	6.117	7,552	-0.08(-1.27%)
Feb 27, 2018	6.344	6.388	6.152	6.196	7,440	-0.11(-1.80%)
Feb 26, 2018	6.458	6.458	6.293	6.309	7,189	-0.04(-0.69%)
Feb 23, 2018	6.449	6.449	6.170	6.353	28,998	-0.10(-1.62%)
Feb 22, 2018	6.274	6.466	6.274	6.458	54,192	+0.20(+3.21%)
Feb 21, 2018	6.122	6.353	6.100	6.257	44,508	+0.14(+2.28%)
Feb 20, 2018	6.083	6.196	6.074	6.117	15,328	-0.07(-1.13%)
Feb 16, 2018		6.187	6.187	6.187	0	+0.00(+0.00%)
Feb 15, 2018	6.240	6.283	6.152	6.187	13,864	+0.00(+0.00%)
Feb 14, 2018	6.152	6.309	6.083	6.187	69,736	-0.00(-0.07%)
Feb 13, 2018	6.030	6.270	6.030	6.192	16,195	+0.14(+2.38%)
Feb 12, 2018	6.091	6.152	5.969	6.048	13,433	-0.04(-0.72%)
Feb 09, 2018	6.091	6.146	6.004	6.091	15,296	+0.04(+0.72%)
Feb 08, 2018		6.170	6.030	6.048	23,538	+0.03(+0.43%)
Feb 07, 2018		6.170	6.004	6.021	42,638	+0.02(+0.29%)
Feb 06, 2018	5.987	6.144	5.987	6.004	79,723	-0.04(-0.65%)
Feb 05, 2018	6.109	6.117	5.978	6.043	52,003	-0.14(-2.33%)
Feb 02, 2018	6.274	6.274	6.013	6.187	18,999	-0.09(-1.39%)
Feb 01, 2018	6.205	6.283	6.144	6.274	24,044	+0.03(+0.42%)
Jan 31, 2018	6.388	6.397	6.248	6.248	11,494	-0.11(-1.78%)
Jan 30, 2018	6.266	6.370	6.248	6.362	21,689	+0.04(+0.62%)
Jan 29, 2018	6.362	6.388	6.318	6.322	20,548	-0.03(-0.48%)
Jan 26, 2018	6.248	6.397	6.240	6.353	38,405	+0.10(+1.68%)
Jan 25, 2018	6.309	6.318	6.248	6.248	86,779	-0.07(-1.11%)
Jan 24, 2018	6.388	6.405	6.240	6.318	19,532	-0.10(-1.63%)
Jan 23, 2018	6.493	6.493	6.292	6.423	50,860	-0.01(-0.14%)
Jan 22, 2018	6.501	6.510	6.257	6.432	20,502	-0.04(-0.67%)
Jan 19, 2018	6.414	6.493	6.397	6.475	104,713	+0.04(+0.68%)
Jan 18, 2018	6.397	6.440	6.336	6.432	21,807	-0.03(-0.54%)
Jan 17, 2018	6.641	6.676	6.309	6.466	56,841	-0.17(-2.63%)
Jan 16, 2018	6.650	6.746	6.401	6.641	57,726	+0.03(+0.40%)
Jan 12, 2018		6.615	6.615	6.615	0	-0.22(-3.19%)
Jan 11, 2018	6.728	6.850	6.676	6.833	32,889	+0.13(+1.95%)
Jan 10, 2018	6.746	6.746	6.510	6.702	33,625	-0.10(-1.41%)
Jan 09, 2018	6.632	6.798	6.554	6.798	23,169	+0.17(+2.64%)
Jan 08, 2018	6.737	6.824	6.388	6.624	45,451	-0.10(-1.56%)
Jan 05, 2018	6.515	6.763	6.515	6.728	14,533	+0.10(+1.45%)
Jan 04, 2018	6.632	6.676	6.402	6.632	13,246	+0.02(+0.26%)
Jan 03, 2018	6.519	6.624	6.379	6.615	18,252	+0.10(+1.61%)
Jan 02, 2018	6.405	6.571	6.379	6.510	30,438	+0.08(+1.22%)
Dec 29, 2017		6.432	6.432	6.432	0	-0.28(-4.16%)
Dec 28, 2017	6.658	6.728	6.589	6.711	17,067	+0.04(+0.65%)
Dec 27, 2017	6.667	6.711	6.589	6.667	10,270	+0.03(+0.39%)
Dec 26, 2017	6.720	6.737	6.611	6.641	14,604	-0.19(-2.81%)
Dec 22, 2017	6.534	6.833	6.534	6.833	22,278	+0.14(+2.09%)
Dec 21, 2017	6.632	6.763	6.589	6.693	57,411	+0.09(+1.32%)
Dec 20, 2017	6.720	6.737	6.589	6.606	31,188	-0.11(-1.69%)
Dec 19, 2017	6.545	6.737	6.466	6.720	80,132	+0.12(+1.85%)
Dec 18, 2017	6.728	6.728	6.562	6.597	49,012	-0.11(-1.69%)
Dec 15, 2017	6.493	6.720	6.466	6.711	112,566	+0.23(+3.50%)
Dec 14, 2017	6.685	6.720	6.440	6.484	71,147	-0.17(-2.62%)
Dec 13, 2017	6.545	6.702	6.515	6.658	19,042	+0.11(+1.73%)
Dec 12, 2017	6.440	6.545	6.432	6.545	16,714	+0.12(+1.90%)
Dec 11, 2017	6.466	6.478	6.395	6.423	15,386	-0.07(-1.08%)
Dec 08, 2017	6.432	6.545	6.432	6.493	17,551	+0.03(+0.54%)
Dec 07, 2017	6.449	6.589	6.376	6.458	20,790	-0.05(-0.80%)
Dec 06, 2017	6.432	6.621	6.318	6.510	14,541	+0.08(+1.22%)
Dec 05, 2017	6.432	6.493	6.166	6.432	19,897	+0.03(+0.55%)
Dec 04, 2017	6.624	6.624	6.327	6.397	12,574	-0.17(-2.53%)
Dec 01, 2017	6.440	6.606	6.218	6.562	46,753	+0.16(+2.45%)
Nov 30, 2017	6.536	6.545	6.367	6.405	42,521	-0.12(-1.87%)
Nov 29, 2017	6.493	6.545	6.484	6.528	12,904	+0.04(+0.67%)
Nov 28, 2017	6.650	6.685	6.388	6.484	64,663	-0.17(-2.49%)
Nov 27, 2017	6.702	6.763	6.597	6.650	34,394	-0.05(-0.78%)
Nov 24, 2017	6.676	6.746	6.597	6.702	15,977	+0.00(+0.00%)
Nov 22, 2017	6.580	6.763	6.580	6.702	42,821	+0.09(+1.32%)
Nov 21, 2017	6.580	6.650	6.471	6.615	104,371	+0.07(+1.07%)
Nov 20, 2017	6.353	6.589	6.353	6.545	169,991	+0.21(+3.31%)
Nov 17, 2017	6.309	6.370	6.144	6.336	15,686	-0.01(-0.14%)
Nov 16, 2017	6.318	6.374	6.261	6.344	27,225	+0.04(+0.69%)
Nov 15, 2017	6.257	6.327	6.240	6.301	138,932	+0.01(+0.14%)
Nov 14, 2017	6.274	6.318	6.144	6.292	30,368	-0.03(-0.55%)
Nov 13, 2017	6.231	6.327	6.231	6.327	16,567	+0.10(+1.68%)
Nov 10, 2017	6.196	6.318	6.187	6.222	69,460	+0.07(+1.13%)
Nov 09, 2017	6.283	6.318	6.065	6.152	110,404	+0.24(+3.98%)
Nov 08, 2017	5.851	5.929	5.829	5.917	10,219	+0.09(+1.50%)
Nov 07, 2017	5.891	5.917	5.786	5.829	114,102	-0.03(-0.60%)
Nov 06, 2017	5.821	5.925	5.821	5.864	9,790	+0.04(+0.75%)
Nov 03, 2017	5.899	5.994	5.821	5.821	19,321	-0.09(-1.48%)
Nov 02, 2017	5.856	5.934	5.821	5.908	33,649	+0.02(+0.30%)
Nov 01, 2017	5.821	5.891	5.791	5.891	18,775	+0.09(+1.50%)
Oct 31, 2017	5.856	5.934	5.751	5.803	29,831	-0.06(-1.04%)
Oct 30, 2017	5.847	5.969	5.811	5.864	61,322	+0.04(+0.75%)
Oct 27, 2017	5.760	5.864	5.646	5.821	219,119	+0.08(+1.44%)
Oct 26, 2017	5.699	5.747	5.674	5.738	18,034	+0.05(+0.84%)
Oct 25, 2017	5.515	5.699	5.493	5.690	52,833	+0.14(+2.52%)
Oct 24, 2017		5.576	5.454	5.550	19,004	+0.03(+0.47%)
Oct 23, 2017	5.668	5.733	5.498	5.524	20,895	-0.06(-1.09%)
Oct 20, 2017	5.655	5.716	5.577	5.585	21,300	-0.03(-0.47%)
Oct 19, 2017	5.576	5.646	5.568	5.611	33,653	-0.02(-0.31%)
Oct 18, 2017	5.598	5.672	5.585	5.629	9,233	+0.00(+0.00%)
Oct 17, 2017	5.629	5.672	5.607	5.629	9,866	-0.05(-0.92%)
Oct 16, 2017	5.620	5.681	5.576	5.681	18,339	+0.02(+0.31%)
Oct 13, 2017	5.655	5.707	5.568	5.664	15,040	+0.00(+0.00%)
Oct 12, 2017	5.624	5.733	5.585	5.664	21,480	-0.01(-0.15%)
Oct 11, 2017	5.672	5.742	5.664	5.672	29,761	+0.01(+0.15%)
Oct 10, 2017	5.716	5.838	5.629	5.664	32,120	-0.05(-0.92%)
Oct 09, 2017	5.699	5.751	5.591	5.716	18,960	+0.06(+1.08%)
Oct 06, 2017	5.725	5.834	5.637	5.655	29,459	-0.16(-2.70%)
Oct 05, 2017	5.489	5.917	5.489	5.812	72,367	+0.31(+5.71%)
Oct 04, 2017	5.507	5.568	5.463	5.498	80,912	-0.04(-0.79%)
Oct 03, 2017	5.550	5.559	5.454	5.541	19,048	+0.02(+0.32%)
Oct 02, 2017	5.541	5.541	5.497	5.524	15,446	+0.03(+0.48%)
Sep 29, 2017	5.472	5.541	5.472	5.498	10,338	+0.00(+0.00%)
Sep 28, 2017	5.515	5.572	5.476	5.498	51,093	-0.04(-0.79%)
Sep 27, 2017	5.411	5.550	5.280	5.541	40,522	+0.14(+2.58%)
Sep 26, 2017	5.402	5.498	5.350	5.402	21,288	+0.00(+0.00%)
Sep 25, 2017	5.419	5.454	5.389	5.402	19,969	-0.05(-0.96%)
Sep 22, 2017	5.393	5.454	5.393	5.454	14,649	+0.05(+0.97%)
Sep 21, 2017	5.402	5.411	5.288	5.402	30,855	+0.01(+0.16%)
Sep 20, 2017	5.384	5.406	5.271	5.393	38,619	+0.03(+0.49%)
Sep 19, 2017	5.323	5.384	5.315	5.367	18,871	+0.03(+0.65%)
Sep 18, 2017	5.219	5.358	5.131	5.332	70,920	+0.11(+2.17%)
Sep 15, 2017	5.280	5.367	5.219	5.219	114,416	-0.08(-1.48%)
Sep 14, 2017	5.367	5.367	5.288	5.297	67,266	-0.04(-0.82%)
Sep 13, 2017	5.341	5.358	5.323	5.341	51,223	-0.01(-0.16%)
Sep 12, 2017	5.341	5.376	5.323	5.349	38,453	-0.02(-0.33%)
Sep 11, 2017	5.376	5.480	5.332	5.367	160,552	-0.02(-0.32%)
Sep 08, 2017	5.402	5.415	5.367	5.384	30,200	-0.03(-0.48%)
Sep 07, 2017	5.489	5.533	5.383	5.411	68,463	-0.05(-0.96%)
Sep 06, 2017	5.498	5.559	5.428	5.463	17,650	+0.03(+0.48%)
Sep 05, 2017	5.463	5.607	5.376	5.437	48,583	-0.06(-1.11%)
Sep 01, 2017	5.655	5.655	5.432	5.498	80,982	-0.16(-2.78%)
Aug 31, 2017	5.751	5.760	5.629	5.655	20,655	-0.09(-1.52%)
Aug 30, 2017	5.533	5.795	5.509	5.742	89,618	+0.21(+3.79%)
Aug 29, 2017	5.367	5.559	5.323	5.533	31,075	+0.12(+2.26%)
Aug 28, 2017	5.646	5.646	5.411	5.411	23,258	-0.24(-4.32%)
Aug 25, 2017	5.515	5.672	5.486	5.655	36,543	+0.15(+2.69%)
Aug 24, 2017	5.454	5.515	5.342	5.507	31,411	+0.10(+1.77%)
Aug 23, 2017	5.445	5.489	5.359	5.411	4,370	-0.03(-0.64%)
Aug 22, 2017	5.332	5.489	5.297	5.445	19,615	+0.10(+1.96%)
Aug 21, 2017	5.454	5.454	5.262	5.341	25,090	-0.15(-2.70%)
Aug 18, 2017	5.437	5.515	5.358	5.489	22,039	+0.06(+1.13%)
Aug 17, 2017	5.480	5.541	5.306	5.428	44,727	-0.06(-1.11%)
Aug 16, 2017	5.463	5.533	5.419	5.489	28,608	+0.01(+0.16%)
Aug 15, 2017	5.428	5.585	5.393	5.480	60,177	+0.10(+1.78%)
Aug 14, 2017	5.131	5.384	5.131	5.384	37,534	+0.24(+4.58%)
Aug 11, 2017	5.131	5.323	5.061	5.149	65,539	+0.03(+0.51%)
Aug 10, 2017	5.149	5.262	4.931	5.123	111,946	-0.12(-2.33%)
Aug 09, 2017	5.672	5.725	5.184	5.245	149,065	-0.49(-8.52%)
Aug 08, 2017	5.847	5.943	5.725	5.733	52,115	-0.14(-2.38%)
Aug 07, 2017	5.891	5.987	5.777	5.873	199,288	-0.03(-0.44%)
Aug 04, 2017	5.637	5.934	5.637	5.899	107,849	+0.06(+0.97%)
Aug 03, 2017	6.232	6.310	5.669	5.843	78,902	-0.39(-6.25%)
Aug 02, 2017	6.327	6.327	6.171	6.232	29,672	-0.12(-1.91%)
Aug 01, 2017	6.145	6.371	6.145	6.353	22,241	+0.20(+3.23%)
Jul 31, 2017		6.197	6.145	6.154	21,923	-0.04(-0.70%)
Jul 28, 2017	6.327	6.338	6.146	6.197	33,880	-0.14(-2.19%)
Jul 27, 2017	6.362	6.379	6.284	6.336	31,194	+0.00(+0.00%)
Jul 26, 2017	6.353	6.371	6.336	6.336	16,338	-0.02(-0.27%)
Jul 25, 2017	6.448	6.492	6.353	6.353	52,158	-0.04(-0.68%)
Jul 24, 2017	6.336	6.414	6.327	6.396	21,363	+0.05(+0.82%)
Jul 21, 2017	6.466	6.466	6.336	6.345	55,093	-0.12(-1.87%)
Jul 20, 2017	6.466	6.492	6.405	6.466	11,494	-0.01(-0.13%)
Jul 19, 2017	6.457	6.492	6.440	6.474	15,988	+0.00(+0.00%)
Jul 18, 2017	6.483	6.492	6.397	6.474	33,275	+0.01(+0.13%)
Jul 17, 2017	6.492	6.492	6.371	6.466	39,503	-0.03(-0.40%)
Jul 14, 2017	6.483	6.500	6.414	6.492	48,479	+0.02(+0.27%)
Jul 13, 2017	6.379	6.474	6.379	6.474	17,095	+0.05(+0.81%)
Jul 12, 2017	6.405	6.444	6.327	6.422	38,778	+0.06(+0.95%)
Jul 11, 2017	6.457	6.500	6.332	6.362	58,183	+0.03(+0.55%)
Jul 10, 2017	6.128	6.396	6.085	6.327	74,757	+0.15(+2.38%)
Jul 07, 2017	6.120	6.180	6.063	6.180	48,409	+0.06(+0.99%)
Jul 06, 2017	6.120	6.145	6.085	6.120	20,924	-0.03(-0.42%)
Jul 05, 2017	6.128	6.171	6.059	6.145	46,539	+0.06(+1.00%)
Jul 03, 2017	6.145	6.145	5.946	6.085	26,870	-0.04(-0.71%)
Jun 30, 2017	6.068	6.173	5.950	6.128	116,479	+0.05(+0.85%)
Jun 29, 2017	6.050	6.121	6.013	6.076	70,072	+0.05(+0.86%)
Jun 28, 2017	5.963	6.102	5.963	6.024	40,888	+0.03(+0.43%)
Jun 27, 2017	5.938	6.059	5.938	5.998	28,916	-0.02(-0.29%)
Jun 26, 2017	6.232	6.232	5.981	6.016	51,620	-0.18(-2.93%)
Jun 23, 2017		6.223		6.197	83,997	+0.17(+2.87%)
Jun 22, 2017	6.102	6.102	5.998	6.024	31,282	-0.07(-1.14%)
Jun 21, 2017	6.085	6.180	6.059	6.094	35,735	+0.01(+0.14%)
Jun 20, 2017	6.016	6.163	6.016	6.085	43,745	+0.07(+1.15%)
Jun 19, 2017	5.929	6.033	5.903	6.016	46,293	+0.12(+2.06%)
Jun 16, 2017	6.033	6.033	5.886	5.894	49,260	-0.08(-1.30%)
Jun 15, 2017	6.007	6.037	5.890	5.972	44,281	-0.03(-0.58%)
Jun 14, 2017	5.972	6.059	5.955	6.007	50,507	+0.05(+0.87%)
Jun 13, 2017	6.076	6.076	5.938	5.955	45,323	-0.09(-1.43%)
Jun 12, 2017	5.834	6.085	5.791	6.042	88,965	+0.22(+3.71%)
Jun 09, 2017	5.730	5.877	5.726	5.825	52,378	+0.06(+1.05%)
Jun 08, 2017	5.747	5.817	5.695	5.765	71,004	+0.04(+0.76%)
Jun 07, 2017	5.713	5.782	5.643	5.721	70,870	+0.06(+1.07%)
Jun 06, 2017	5.687	5.773	5.612	5.661	48,752	-0.03(-0.61%)
Jun 05, 2017	5.773	5.817	5.609	5.695	68,271	-0.06(-1.05%)
Jun 02, 2017	5.713	5.823	5.661	5.756	50,125	+0.06(+1.06%)
Jun 01, 2017	5.583	5.730	5.496	5.695	106,732	+0.14(+2.49%)
May 31, 2017	5.617	5.626	5.514	5.557	165,969	-0.01(-0.16%)
May 30, 2017	5.566	5.626	5.462	5.566	107,819	+0.01(+0.16%)
May 26, 2017	5.557	5.574	5.424	5.557	81,534	+0.00(+0.00%)
May 25, 2017	5.531	5.626	5.488	5.557	76,740	+0.06(+1.10%)
May 24, 2017	5.470	5.566	5.410	5.496	70,166	+0.01(+0.16%)
May 23, 2017	5.505	5.540	5.462	5.488	56,609	-0.03(-0.63%)
May 22, 2017	5.522	5.626	5.462	5.522	69,709	-0.02(-0.31%)
May 19, 2017	5.505	5.592	5.466	5.540	76,046	+0.05(+0.95%)
May 18, 2017	5.444	5.548	5.444	5.488	92,231	+0.03(+0.48%)
May 17, 2017	5.496	5.592	5.418	5.462	147,448	-0.05(-0.94%)
May 16, 2017	5.669	5.704	5.410	5.514	196,490	-0.15(-2.60%)
May 15, 2017	5.522	5.773	5.453	5.661	270,790	+0.10(+1.87%)
May 12, 2017	5.574	5.687	5.297	5.557	694,412	-0.07(-1.23%)
May 11, 2017	5.799	5.972	5.540	5.626	485,181	-0.35(-5.93%)
May 10, 2017	6.708	6.838	5.332	5.981	982,509	-1.08(-15.32%)
May 09, 2017	7.132	7.340	6.959	7.063	361,041	-0.02(-0.24%)
May 08, 2017	6.968	7.175	6.950	7.080	441,341	+0.13(+1.87%)
May 05, 2017	6.933	6.968	6.847	6.950	195,316	+0.07(+1.01%)
May 04, 2017	6.881	6.968	6.786	6.881	97,279	+0.05(+0.76%)
May 03, 2017	6.803	6.924	6.666	6.829	172,810	+0.06(+0.89%)
May 02, 2017	6.803	6.881	6.675	6.769	188,877	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.