Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.07	101.83	99.92	100.11	1,819,532	-1.80(-1.77%)
Sep 27, 2018	102.76	103.56	101.74	101.91	1,176,574	-0.68(-0.66%)
Sep 26, 2018	104.39	104.56	102.47	102.59	1,473,799	-1.70(-1.63%)
Sep 25, 2018	104.22	104.48	102.97	104.29	1,013,324	+0.30(+0.29%)
Sep 24, 2018	104.92	104.92	103.69	103.99	1,119,188	-1.14(-1.08%)
Sep 21, 2018	106.85	106.95	104.16	105.13	1,454,021	-1.16(-1.09%)
Sep 20, 2018	106.85	107.80	105.73	106.28	1,189,084	-0.13(-0.12%)
Sep 19, 2018	105.43	107.10	105.43	106.42	1,495,396	+1.42(+1.35%)
Sep 18, 2018	104.50	105.68	104.50	105.00	769,198	+0.44(+0.42%)
Sep 17, 2018	105.37	106.09	104.15	104.56	855,475	-1.00(-0.95%)
Sep 14, 2018	104.03	105.88	104.03	105.56	884,962	+1.80(+1.73%)
Sep 13, 2018	104.16	104.54	103.35	103.76	898,760	+0.13(+0.13%)
Sep 12, 2018	104.90	105.51	102.91	103.63	1,671,568	-1.65(-1.57%)
Sep 11, 2018	105.17	106.09	104.54	105.28	863,229	+0.11(+0.11%)
Sep 10, 2018	105.94	106.09	104.39	105.17	1,178,222	-0.36(-0.34%)
Sep 07, 2018	107.08	107.14	105.36	105.53	1,665,433	-0.83(-0.78%)
Sep 06, 2018	109.30	109.49	105.20	106.36	1,862,043	-3.03(-2.77%)
Sep 05, 2018	111.14	111.31	108.84	109.39	1,250,837	-1.55(-1.40%)
Sep 04, 2018	110.72	111.86	110.30	110.94	1,180,107	-0.04(-0.03%)
Aug 31, 2018		110.98	110.98	110.98	0	-0.17(-0.15%)
Aug 30, 2018	111.53	112.08	110.74	111.15	617,783	-0.95(-0.84%)
Aug 29, 2018	111.72	112.44	111.32	112.10	797,972	+0.28(+0.25%)
Aug 28, 2018	111.44	112.59	111.32	111.82	1,132,675	+0.83(+0.75%)
Aug 27, 2018	108.86	111.17	108.86	110.98	1,874,502	+2.44(+2.25%)
Aug 24, 2018	108.58	109.07	108.22	108.54	1,070,831	+0.64(+0.60%)
Aug 23, 2018	107.65	108.54	107.25	107.89	1,328,062	+0.51(+0.48%)
Aug 22, 2018	105.77	108.24	105.72	107.38	1,752,528	+1.50(+1.41%)
Aug 21, 2018	107.06	108.90	105.28	105.89	6,800,181	-8.09(-7.10%)
Aug 20, 2018	112.67	114.11	112.52	113.98	613,705	+1.40(+1.25%)
Aug 17, 2018	112.16	112.90	111.48	112.58	886,123	+0.49(+0.44%)
Aug 16, 2018	111.48	112.60	110.78	112.08	927,440	+1.33(+1.20%)
Aug 15, 2018	109.86	111.36	109.54	110.76	1,549,919	-0.09(-0.09%)
Aug 14, 2018	110.42	111.00	109.60	110.85	448,222	+1.35(+1.23%)
Aug 13, 2018	111.14	111.68	109.49	109.50	555,278	-1.46(-1.31%)
Aug 10, 2018	110.30	111.55	109.68	110.96	1,049,036	-0.40(-0.36%)
Aug 09, 2018	110.68	112.01	110.49	111.36	1,212,727	+0.87(+0.79%)
Aug 08, 2018	109.73	111.68	109.43	110.49	1,015,145	+0.49(+0.45%)
Aug 07, 2018	108.06	111.89	108.03	110.00	1,055,115	+1.95(+1.81%)
Aug 06, 2018	108.08	108.41	107.36	108.05	588,425	+0.04(+0.04%)
Aug 03, 2018	106.97	108.10	106.25	108.01	801,302	+1.19(+1.11%)
Aug 02, 2018	107.08	108.18	106.23	106.82	798,054	-0.91(-0.84%)
Aug 01, 2018	108.18	111.48	105.31	107.72	2,391,742	-0.17(-0.16%)
Jul 31, 2018	109.84	110.24	107.72	107.89	1,211,278	-1.91(-1.74%)
Jul 30, 2018	113.31	113.73	109.65	109.80	1,074,287	-3.15(-2.79%)
Jul 27, 2018	114.33	115.14	112.48	112.95	740,918	-1.74(-1.51%)
Jul 26, 2018		114.97	113.65	114.69	860,491	+0.23(+0.20%)
Jul 25, 2018	113.11	114.69	112.11	114.47	967,317	+1.93(+1.71%)
Jul 24, 2018	113.28	115.03	111.80	112.54	2,228,097	+1.04(+0.93%)
Jul 23, 2018		111.73	108.61	111.50	2,157,492	+3.08(+2.84%)
Jul 20, 2018	108.27	108.44	107.39	108.42	1,353,892	-0.11(-0.10%)
Jul 19, 2018	109.63	109.89	107.84	108.54	973,576	-1.59(-1.44%)
Jul 18, 2018	107.59	110.42	107.54	110.12	1,481,349	+3.15(+2.95%)
Jul 17, 2018	104.78	107.39	104.78	106.97	1,187,303	+2.28(+2.18%)
Jul 16, 2018	104.29	105.14	104.03	104.69	477,048	+0.72(+0.69%)
Jul 13, 2018				103.97	789,755	-0.15(-0.15%)
Jul 12, 2018	104.95	104.95	103.40	104.12	641,221	+0.04(+0.04%)
Jul 11, 2018	104.06	105.00	103.27	104.08	1,041,783	-1.13(-1.08%)
Jul 10, 2018	106.10	106.60	104.46	105.21	1,120,844	-0.91(-0.85%)
Jul 09, 2018	103.48	106.40	103.48	106.12	1,234,002	+2.64(+2.55%)
Jul 06, 2018		103.70	100.64	103.48	1,169,995	+2.44(+2.41%)
Jul 05, 2018	102.33	102.34	100.44	101.04	1,374,717	-0.89(-0.87%)
Jul 03, 2018		101.93	101.93	101.93	0	-2.30(-2.21%)
Jul 02, 2018	102.16	104.27	101.31	104.23	691,606	+0.83(+0.80%)
Jun 29, 2018	105.74	106.18	103.36	103.40	882,543	-1.27(-1.21%)
Jun 28, 2018	104.21	105.19	103.48	104.67	860,938	+0.28(+0.27%)
Jun 27, 2018	106.59	107.14	104.33	104.38	896,426	-2.02(-1.90%)
Jun 26, 2018	106.78	106.89	105.72	106.40	951,827	+0.08(+0.07%)
Jun 25, 2018	109.88	109.88	104.82	106.33	1,408,085	-3.91(-3.55%)
Jun 22, 2018	112.12	112.60	110.20	110.24	3,057,830	-1.45(-1.30%)
Jun 21, 2018	112.28	112.28	110.57	111.69	777,549	-0.57(-0.50%)
Jun 20, 2018	112.11	113.49	111.95	112.26	672,899	+0.45(+0.41%)
Jun 19, 2018	110.59	112.24	109.88	111.80	860,536	-0.26(-0.24%)
Jun 18, 2018	111.24	112.20	110.37	112.07	644,487	-0.25(-0.22%)
Jun 15, 2018		113.07	110.80	112.31	907,995	-0.94(-0.83%)
Jun 14, 2018	113.97	114.72	112.46	113.26	722,371	-0.72(-0.63%)
Jun 13, 2018	114.54	115.39	113.18	113.97	965,558	-0.28(-0.25%)
Jun 12, 2018	116.05	116.45	113.75	114.26	1,483,365	-1.91(-1.64%)
Jun 11, 2018	117.64	118.17	115.64	116.16	1,356,754	-1.47(-1.25%)
Jun 08, 2018	116.84	117.77	116.16	117.64	779,904	+0.38(+0.32%)
Jun 07, 2018	118.92	118.92	116.09	117.26	961,963	-1.15(-0.97%)
Jun 06, 2018		118.49		118.41	1,349,072	+3.40(+2.96%)
Jun 05, 2018	115.31	115.67	113.92	115.01	697,977	-0.28(-0.25%)
Jun 04, 2018	114.35	115.41	113.78	115.30	1,031,099	+1.78(+1.56%)
Jun 01, 2018	113.60	114.16	112.90	113.52	948,437	+1.76(+1.57%)
May 31, 2018	111.90	113.29	111.33	111.77	1,333,577	-0.66(-0.59%)
May 30, 2018	111.84	112.91	110.84	112.43	862,138	+2.36(+2.14%)
May 29, 2018	112.16	112.41	109.44	110.07	1,185,773	-3.51(-3.09%)
May 25, 2018		113.58	113.58	113.58	0	-0.40(-0.35%)
May 24, 2018	114.14	114.31	112.14	113.97	609,223	-0.68(-0.59%)
May 23, 2018	115.31	115.62	112.96	114.65	782,670	-1.13(-0.98%)
May 22, 2018	115.62	116.36	114.92	115.79	636,812	+0.68(+0.59%)
May 21, 2018	115.45	116.60	114.84	115.11	888,929	+0.53(+0.46%)
May 18, 2018	114.75	115.39	114.22	114.58	800,664	-0.75(-0.65%)
May 17, 2018	114.79	116.09	114.02	115.33	681,137	+0.91(+0.79%)
May 16, 2018	114.09	115.48	114.09	114.43	999,006	-0.19(-0.16%)
May 15, 2018	114.09	115.92	114.09	114.62	1,893,114	-0.55(-0.48%)
May 14, 2018	116.41	117.13	114.39	115.16	827,624	-1.08(-0.93%)
May 11, 2018	115.73	116.84	115.39	116.24	853,151	+0.42(+0.36%)
May 10, 2018	115.71	116.07	114.65	115.82	713,424	-0.11(-0.10%)
May 09, 2018	114.75	116.43	114.43	115.94	987,991	+1.49(+1.30%)
May 08, 2018	113.14	115.20	112.78	114.45	1,122,069	+1.30(+1.15%)
May 07, 2018	111.48	113.58	111.46	113.14	745,728	+1.89(+1.70%)
May 04, 2018	109.22	112.36	108.51	111.26	1,203,525	+1.26(+1.15%)
May 03, 2018	109.96	110.22	108.26	110.00	877,024	-0.77(-0.70%)
May 02, 2018	110.60	111.86	109.39	110.77	1,044,661	+0.02(+0.02%)
May 01, 2018	108.90	110.86	108.75	110.75	1,267,717	+1.47(+1.34%)
Apr 30, 2018	110.11	110.65	109.15	109.28	996,651	-0.45(-0.41%)
Apr 27, 2018	108.98	109.88	108.72	109.73	1,199,821	+0.79(+0.73%)
Apr 26, 2018	108.13	109.28	106.55	108.94	2,359,217	+1.17(+1.08%)
Apr 25, 2018	111.24	111.63	107.13	107.78	2,540,446	-3.33(-3.00%)
Apr 24, 2018	109.77	113.14	109.14	111.11	3,682,335	-4.03(-3.50%)
Apr 23, 2018	116.00	116.86	114.19	115.13	1,900,074	-0.06(-0.05%)
Apr 20, 2018	113.64	116.35	112.86	115.19	1,514,415	+1.17(+1.02%)
Apr 19, 2018	112.03	114.13	111.84	114.02	1,210,290	+1.73(+1.54%)
Apr 18, 2018	114.79	115.41	111.27	112.29	1,689,218	-1.66(-1.45%)
Apr 17, 2018	114.64	115.28	113.12	113.95	1,260,109	+0.15(+0.13%)
Apr 16, 2018	113.14	114.62	112.65	113.80	896,635	+1.77(+1.58%)
Apr 13, 2018	114.57	114.66	111.33	112.03	671,481	-1.39(-1.23%)
Apr 12, 2018	113.00	114.32	112.23	113.42	634,185	+1.52(+1.36%)
Apr 11, 2018	111.48	112.79	110.94	111.89	768,436	-0.83(-0.73%)
Apr 10, 2018	111.50	113.08	110.39	112.72	1,106,658	+3.35(+3.06%)
Apr 09, 2018	110.41	112.20	108.96	109.37	998,776	+1.07(+0.99%)
Apr 06, 2018	109.30	110.67	107.36	108.30	1,418,300	-2.99(-2.69%)
Apr 05, 2018	110.48	112.35	110.20	111.29	1,181,697	+1.96(+1.79%)
Apr 04, 2018	107.62	109.67	107.31	109.34	2,192,899	-0.43(-0.39%)
Apr 03, 2018	109.30	110.20	107.62	109.77	1,339,687	+1.39(+1.28%)
Apr 02, 2018	110.75	110.92	106.27	108.38	1,239,219	-3.05(-2.74%)
Mar 29, 2018		111.42	111.42	111.42	0	+3.76(+3.50%)
Mar 28, 2018	108.11	108.53	105.18	107.66	1,171,217	-0.43(-0.40%)
Mar 27, 2018	111.29	111.91	107.02	108.09	1,385,599	-2.52(-2.28%)
Mar 26, 2018	109.00	110.92	108.13	110.62	991,312	+3.82(+3.58%)
Mar 23, 2018	109.98	110.58	106.48	106.80	1,610,994	-3.10(-2.82%)
Mar 22, 2018	113.70	114.04	109.51	109.90	1,583,073	-5.42(-4.70%)
Mar 21, 2018	114.98	116.86	114.79	115.32	1,186,559	+0.15(+0.13%)
Mar 20, 2018	114.06	115.51	113.19	115.17	1,044,963	+1.24(+1.09%)
Mar 19, 2018	114.44	114.68	112.12	113.93	1,429,613	-1.05(-0.92%)
Mar 16, 2018	114.04	115.47	113.55	114.98	2,132,664	+1.39(+1.23%)
Mar 15, 2018	115.51	115.86	112.57	113.59	1,279,990	-1.20(-1.05%)
Mar 14, 2018	113.53	116.45	112.23	114.79	2,529,041	-1.34(-1.15%)
Mar 13, 2018	118.18	118.54	115.81	116.13	1,098,894	-1.75(-1.48%)
Mar 12, 2018	118.10	118.39	117.14	117.88	937,206	+0.13(+0.11%)
Mar 09, 2018	114.15	117.95	114.13	117.75	1,899,982	+4.74(+4.20%)
Mar 08, 2018	113.40	114.42	111.07	113.00	1,199,985	+0.83(+0.74%)
Mar 07, 2018	109.84	112.55	109.53	112.18	1,142,215	+1.13(+1.02%)
Mar 06, 2018	110.60	111.22	109.05	111.05	2,259,234	+1.66(+1.51%)
Mar 05, 2018	107.19	110.01	106.61	109.39	936,347	+1.37(+1.27%)
Mar 02, 2018	107.17	108.23	105.56	108.02	1,400,331	-0.06(-0.05%)
Mar 01, 2018	108.28	109.71	106.93	108.08	1,692,991	-0.09(-0.09%)
Feb 28, 2018	110.33	111.09	108.21	108.17	2,472,818	-1.39(-1.27%)
Feb 27, 2018	107.29	112.63	107.29	109.56	3,834,715	+2.61(+2.44%)
Feb 26, 2018	104.45	107.60	104.07	106.95	1,744,126	+2.58(+2.47%)
Feb 23, 2018	104.20	104.41	102.73	104.37	1,152,749	+1.45(+1.41%)
Feb 22, 2018	105.12	105.69	102.70	102.92	1,620,047	-1.22(-1.17%)
Feb 21, 2018	105.48	106.29	104.11	104.14	1,892,307	-1.28(-1.21%)
Feb 20, 2018	105.18	106.96	105.18	105.42	1,587,472	-0.47(-0.44%)
Feb 16, 2018		105.89	105.89	105.89	0	+0.00(+0.00%)
Feb 15, 2018	106.67	106.67	105.14	105.89	1,867,243	-0.30(-0.28%)
Feb 14, 2018	103.92	106.40	103.47	106.19	1,334,341	+2.01(+1.93%)
Feb 13, 2018				104.18	1,506,629	-0.09(-0.09%)
Feb 12, 2018	103.69	104.80	102.70	104.28	1,863,809	+1.39(+1.35%)
Feb 09, 2018	105.31	105.33	97.82	102.88	2,837,098	+0.66(+0.64%)
Feb 08, 2018		108.94	102.19	102.23	2,322,862	-5.62(-5.22%)
Feb 07, 2018	107.83	110.62	107.19	107.85	2,840,854	-0.73(-0.68%)
Feb 06, 2018	99.52	108.98	97.11	108.58	5,133,837	+5.68(+5.52%)
Feb 05, 2018	104.11	107.27	100.87	102.90	2,322,864	-2.58(-2.44%)
Feb 02, 2018	107.49	109.60	105.14	105.48	2,390,045	-2.42(-2.24%)
Feb 01, 2018	103.91	107.94	103.85	107.90	2,402,306	+3.34(+3.19%)
Jan 31, 2018	104.52	105.09	103.81	104.56	1,549,623	+0.56(+0.54%)
Jan 30, 2018	103.08	105.05	102.95	104.00	1,684,428	-0.19(-0.18%)
Jan 29, 2018	103.08	104.37	102.74	104.19	2,291,935	+1.16(+1.13%)
Jan 26, 2018	102.01	103.31	101.33	103.03	2,113,860	+0.98(+0.96%)
Jan 25, 2018	105.16	105.46	101.11	102.05	2,249,935	-2.47(-2.37%)
Jan 24, 2018	106.57	107.28	104.04	104.52	2,179,721	-1.54(-1.45%)
Jan 23, 2018	107.26	108.42	103.49	106.06	4,359,776	+1.33(+1.27%)
Jan 22, 2018	103.55	105.03	102.91	104.73	2,435,291	+1.33(+1.29%)
Jan 19, 2018	103.27	103.74	102.86	103.40	1,567,020	+0.39(+0.38%)
Jan 18, 2018	103.27	103.47	102.78	103.01	1,036,041	-0.09(-0.09%)
Jan 17, 2018	102.69	103.25	101.44	103.10	1,447,123	+0.79(+0.77%)
Jan 16, 2018	102.71	103.51	101.43	102.31	1,302,163	+0.17(+0.17%)
Jan 12, 2018		102.14	102.14	102.14	0	+1.42(+1.41%)
Jan 11, 2018	101.02	101.51	99.69	100.72	1,066,354	+0.04(+0.04%)
Jan 10, 2018		102.14	100.18	100.68	2,163,687	+0.09(+0.09%)
Jan 09, 2018	98.26	100.91	98.10	100.59	2,016,526	+2.51(+2.56%)
Jan 08, 2018	98.15	98.36	97.65	98.08	1,345,246	+0.94(+0.96%)
Jan 05, 2018	98.21	98.28	96.75	97.14	1,321,367	-0.86(-0.88%)
Jan 04, 2018	98.55	99.73	97.87	98.00	1,278,535	+0.32(+0.33%)
Jan 03, 2018	96.92	98.96	96.48	97.68	1,315,808	+0.81(+0.83%)
Jan 02, 2018	96.00	97.14	95.47	96.88	1,842,812	+1.05(+1.10%)
Dec 29, 2017		95.83	95.83	95.83	0	-0.64(-0.66%)
Dec 28, 2017	96.00	96.55	95.43	96.47	597,109	+0.49(+0.51%)
Dec 27, 2017	96.56	96.71	95.73	95.98	842,886	-0.52(-0.54%)
Dec 26, 2017	97.05	97.48	96.24	96.50	743,531	-0.86(-0.89%)
Dec 22, 2017	97.53	97.57	96.56	97.36	678,111	-0.15(-0.15%)
Dec 21, 2017	97.18	97.93	96.80	97.51	1,196,450	+1.03(+1.07%)
Dec 20, 2017	97.78	98.21	96.34	96.48	2,026,570	-0.90(-0.92%)
Dec 19, 2017	98.45	98.77	97.35	97.38	1,047,464	-0.67(-0.69%)
Dec 18, 2017	98.75	99.26	97.45	98.06	1,668,191	+0.64(+0.65%)
Dec 15, 2017	95.70	97.74	95.45	97.42	2,756,881	+2.06(+2.16%)
Dec 14, 2017	96.50	96.90	95.32	95.36	2,586,238	-1.09(-1.13%)
Dec 13, 2017	96.63	97.29	96.15	96.45	3,862,274	-2.31(-2.33%)
Dec 12, 2017	98.08	100.08	97.89	98.75	862,447	+1.14(+1.17%)
Dec 11, 2017	98.79	99.15	97.03	97.61	967,936	-1.26(-1.27%)
Dec 08, 2017	98.38	98.92	97.06	98.86	547,595	+1.05(+1.07%)
Dec 07, 2017	96.80	98.30	96.62	97.81	686,272	+0.82(+0.85%)
Dec 06, 2017	97.53	97.96	96.69	96.99	767,899	-0.84(-0.86%)
Dec 05, 2017	99.95	100.06	97.65	97.83	844,503	-2.14(-2.14%)
Dec 04, 2017	98.75	100.96	98.64	99.97	1,642,431	+3.13(+3.23%)
Dec 01, 2017	95.90	96.93	94.10	96.84	1,425,305	+0.94(+0.98%)
Nov 30, 2017	95.87	97.08	95.35	95.90	2,085,574	+0.56(+0.59%)
Nov 29, 2017	94.40	96.30	94.37	95.34	1,539,600	+1.63(+1.74%)
Nov 28, 2017	92.70	94.27	92.04	93.71	2,348,099	+1.41(+1.52%)
Nov 27, 2017	91.87	92.83	91.87	92.30	625,126	+0.24(+0.26%)
Nov 24, 2017	92.08	92.38	91.85	92.06	155,660	+0.24(+0.27%)
Nov 22, 2017	92.17	92.36	91.12	91.82	749,072	-0.39(-0.43%)
Nov 21, 2017	92.12	92.70	91.95	92.21	881,885	+0.39(+0.43%)
Nov 20, 2017	91.39	92.12	91.24	91.82	563,825	+0.47(+0.51%)
Nov 17, 2017	91.57	91.95	91.11	91.35	866,578	-0.66(-0.71%)
Nov 16, 2017	92.74	93.07	91.85	92.00	682,198	-0.02(-0.02%)
Nov 15, 2017	92.02	93.58	91.63	92.02	902,154	-1.01(-1.09%)
Nov 14, 2017	92.60	93.60	92.52	93.04	555,543	-0.15(-0.16%)
Nov 13, 2017	91.70	93.52	91.11	93.19	767,519	+1.61(+1.76%)
Nov 10, 2017	90.79	91.82	90.73	91.57	651,885	+0.90(+0.99%)
Nov 09, 2017	90.51	91.01	89.40	90.67	568,326	-0.47(-0.51%)
Nov 08, 2017	90.73	91.39	90.28	91.14	609,236	+0.26(+0.29%)
Nov 07, 2017	92.17	92.71	90.69	90.88	540,328	-1.41(-1.52%)
Nov 06, 2017	92.83	93.37	91.89	92.29	575,820	-0.52(-0.57%)
Nov 03, 2017	92.75	92.94	92.05	92.81	592,168	-0.26(-0.28%)
Nov 02, 2017	91.97	93.84	91.52	93.07	835,293	+1.06(+1.16%)
Nov 01, 2017	94.06	94.43	91.90	92.01	753,915	-1.29(-1.38%)
Oct 31, 2017	93.11	94.15	93.06	93.30	605,921	+0.09(+0.10%)
Oct 30, 2017	93.80	94.25	92.89	93.20	563,475	-1.06(-1.13%)
Oct 27, 2017	94.71	94.71	93.18	94.27	777,892	-0.80(-0.84%)
Oct 26, 2017	93.11	95.59	92.62	95.07	1,443,498	+1.98(+2.13%)
Oct 25, 2017	95.11	95.11	91.95	93.09	1,182,969	-0.22(-0.24%)
Oct 24, 2017	92.77	93.41	90.53	93.31	2,020,473	+3.47(+3.86%)
Oct 23, 2017	90.03	90.68	89.53	89.84	1,365,933	-0.24(-0.27%)
Oct 20, 2017	89.58	90.29	88.91	90.09	1,078,742	+1.64(+1.86%)
Oct 19, 2017	87.98	88.72	87.08	88.44	950,473	-0.28(-0.32%)
Oct 18, 2017	88.72	88.95	88.28	88.72	584,387	+0.60(+0.68%)
Oct 17, 2017	89.60	89.86	88.03	88.13	704,193	-1.03(-1.15%)
Oct 16, 2017	88.41	89.34	88.01	89.15	723,567	+0.86(+0.97%)
Oct 13, 2017	89.19	89.28	87.60	88.29	961,590	-1.47(-1.64%)
Oct 12, 2017	89.96	90.53	89.28	89.77	654,113	-0.04(-0.04%)
Oct 11, 2017	89.32	90.03	88.67	89.81	854,900	+0.39(+0.44%)
Oct 10, 2017	90.87	91.17	88.67	89.41	1,183,295	-1.36(-1.50%)
Oct 09, 2017	89.36	91.13	88.84	90.78	1,253,638	+0.60(+0.66%)
Oct 06, 2017	94.12	94.66	88.52	90.18	3,709,622	-3.27(-3.50%)
Oct 05, 2017	92.85	93.93	92.61	93.45	697,254	+1.14(+1.23%)
Oct 04, 2017	92.42	92.56	91.88	92.31	694,669	-0.22(-0.24%)
Oct 03, 2017	91.71	92.55	91.34	92.53	737,507	+0.99(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.