Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.18	14.31	14.09	14.31	209,706	+0.09(+0.64%)
Sep 27, 2018	14.28	14.37	14.15	14.22	245,985	-0.10(-0.70%)
Sep 26, 2018	14.47	14.51	14.28	14.32	369,091	-0.16(-1.14%)
Sep 25, 2018	14.81	14.82	14.48	14.48	251,403	-0.31(-2.11%)
Sep 24, 2018	15.22	15.26	14.46	14.79	524,926	-0.51(-3.35%)
Sep 21, 2018	15.11	15.47	15.02	15.31	2,416,043	+0.04(+0.24%)
Sep 20, 2018	15.21	15.40	15.18	15.27	669,227	+0.08(+0.54%)
Sep 19, 2018	15.03	15.42	15.03	15.19	263,359	+0.06(+0.42%)
Sep 18, 2018	15.03	15.20	14.91	15.12	213,171	+0.18(+1.23%)
Sep 17, 2018	15.02	15.12	14.66	14.94	356,441	-0.09(-0.61%)
Sep 14, 2018	14.90	15.18	14.84	15.03	231,757	+0.12(+0.80%)
Sep 13, 2018	15.12	15.22	14.83	14.91	184,286	-0.16(-1.03%)
Sep 12, 2018	15.34	15.34	14.88	15.07	301,587	-0.28(-1.85%)
Sep 11, 2018	15.31	15.50	15.31	15.35	209,366	+0.01(+0.06%)
Sep 10, 2018	15.49	15.61	15.33	15.34	206,535	-0.09(-0.59%)
Sep 07, 2018	15.26	15.46	15.17	15.44	173,026	+0.16(+1.08%)
Sep 06, 2018	15.19	15.33	15.19	15.27	248,676	+0.03(+0.18%)
Sep 05, 2018	14.90	15.24	14.78	15.24	283,532	+0.38(+2.59%)
Sep 04, 2018	14.77	14.91	14.72	14.86	171,007	+0.04(+0.25%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.09(+0.62%)
Aug 30, 2018	14.66	14.91	14.57	14.73	222,384	+0.17(+1.20%)
Aug 29, 2018	14.64	14.76	14.44	14.56	193,388	-0.09(-0.63%)
Aug 28, 2018	14.81	14.87	14.55	14.65	272,118	-0.15(-0.99%)
Aug 27, 2018	14.96	15.00	14.69	14.79	207,255	-0.13(-0.86%)
Aug 24, 2018	14.72	15.05	14.72	14.92	243,438	+0.26(+1.75%)
Aug 23, 2018	14.62	14.77	14.47	14.67	264,512	+0.03(+0.19%)
Aug 22, 2018	14.50	14.81	14.33	14.64	362,305	+0.13(+0.88%)
Aug 21, 2018	14.13	14.59	14.02	14.51	212,150	+0.31(+2.19%)
Aug 20, 2018	14.22	14.28	14.02	14.20	168,379	+0.00(+0.00%)
Aug 17, 2018	14.24	14.49	14.09	14.20	210,361	-0.08(-0.58%)
Aug 16, 2018	14.10	14.38	14.10	14.28	150,114	+0.16(+1.17%)
Aug 15, 2018	14.07	14.16	13.99	14.12	200,947	+0.04(+0.26%)
Aug 14, 2018	14.04	14.12	13.99	14.08	191,575	+0.04(+0.26%)
Aug 13, 2018	14.02	14.09	13.88	14.04	262,769	+0.00(+0.00%)
Aug 10, 2018	14.21	14.35	13.97	14.04	180,013	-0.07(-0.52%)
Aug 09, 2018	13.92	14.13	13.88	14.12	167,495	+0.17(+1.25%)
Aug 08, 2018	13.99	13.99	13.83	13.94	161,484	-0.01(-0.07%)
Aug 07, 2018	13.98	14.13	13.83	13.95	178,323	-0.04(-0.26%)
Aug 06, 2018	14.01	14.02	13.80	13.99	223,223	-0.01(-0.07%)
Aug 03, 2018	14.38	14.50	13.92	14.00	204,466	-0.30(-2.11%)
Aug 02, 2018	14.19	14.36	14.02	14.30	401,459	-0.01(-0.06%)
Aug 01, 2018	14.32	14.37	13.83	14.31	624,016	-0.09(-0.64%)
Jul 31, 2018	15.11	15.14	13.69	14.40	1,330,633	-0.78(-5.13%)
Jul 30, 2018	16.49	16.50	15.13	15.18	620,411	-1.34(-8.10%)
Jul 27, 2018	16.97	17.03	16.52	16.52	123,684	-0.44(-2.59%)
Jul 26, 2018	16.84	17.10	16.84	16.96	251,408	+0.13(+0.76%)
Jul 25, 2018	17.05	17.08	16.80	16.83	85,754	-0.18(-1.08%)
Jul 24, 2018	17.20	17.29	17.01	17.01	97,545	-0.18(-1.07%)
Jul 23, 2018	17.04	17.27	17.04	17.19	152,106	+0.10(+0.59%)
Jul 20, 2018	17.13	17.21	17.01	17.09	106,863	-0.05(-0.27%)
Jul 19, 2018	17.21	17.23	17.05	17.14	153,738	-0.07(-0.43%)
Jul 18, 2018	17.20	17.36	17.15	17.21	133,346	+0.04(+0.21%)
Jul 17, 2018	17.28	17.39	17.16	17.18	66,024	-0.06(-0.37%)
Jul 16, 2018	17.18	17.34	17.01	17.24	86,152	+0.12(+0.70%)
Jul 13, 2018	17.32	17.36	17.10	17.12	184,193	-0.20(-1.16%)
Jul 12, 2018	17.80	17.80	17.31	17.32	98,868	-0.38(-2.17%)
Jul 11, 2018	17.64	17.84	17.64	17.71	90,515	+0.00(+0.00%)
Jul 10, 2018	18.06	18.14	17.67	17.71	237,005	-0.35(-1.93%)
Jul 09, 2018	17.88	18.13	17.88	18.06	114,633	+0.19(+1.08%)
Jul 06, 2018	17.65	17.88	17.59	17.86	418,152	+0.17(+0.98%)
Jul 05, 2018	17.31	17.69	17.27	17.69	365,195	+0.39(+2.28%)
Jul 03, 2018		17.29	17.29	17.29	0	+0.06(+0.37%)
Jul 02, 2018	16.95	17.24	16.91	17.23	192,121	+0.25(+1.46%)
Jun 29, 2018	17.24	17.35	16.98	16.98	143,648	-0.20(-1.17%)
Jun 28, 2018	17.33	17.45	17.16	17.18	135,625	-0.08(-0.48%)
Jun 27, 2018	17.53	17.57	17.26	17.27	161,763	-0.27(-1.52%)
Jun 26, 2018	17.85	17.85	17.52	17.53	190,196	-0.27(-1.49%)
Jun 25, 2018	18.08	18.15	17.77	17.80	242,182	-0.34(-1.87%)
Jun 22, 2018	18.58	18.65	18.06	18.14	942,034	-0.39(-2.13%)
Jun 21, 2018	18.31	18.66	18.31	18.53	424,042	+0.17(+0.95%)
Jun 20, 2018	18.33	18.40	18.27	18.36	661,897	+0.05(+0.25%)
Jun 19, 2018	18.27	18.41	18.27	18.31	703,571	-0.06(-0.35%)
Jun 18, 2018	18.32	18.55	18.22	18.38	624,162	+0.01(+0.05%)
Jun 15, 2018		18.45	18.48	18.37	320,622	-0.11(-0.59%)
Jun 14, 2018	18.51	18.71	18.36	18.48	335,455	+0.05(+0.30%)
Jun 13, 2018	18.19	18.60	18.17	18.42	605,166	+0.28(+1.57%)
Jun 12, 2018	18.35	18.35	18.07	18.14	474,769	-0.12(-0.65%)
Jun 11, 2018	18.47	18.54	18.15	18.26	210,399	-0.02(-0.10%)
Jun 08, 2018	18.39	18.71	18.28	18.28	127,052	-0.08(-0.45%)
Jun 07, 2018	18.50	18.64	18.32	18.36	162,081	-0.14(-0.74%)
Jun 06, 2018	18.47	18.55	18.36	18.49	198,054	+0.09(+0.50%)
Jun 05, 2018	18.37	18.48	18.16	18.40	154,311	+0.06(+0.35%)
Jun 04, 2018	17.92	18.37	17.90	18.34	199,705	+0.48(+2.67%)
Jun 01, 2018	17.77	18.06	17.73	17.86	108,183	+0.10(+0.57%)
May 31, 2018	17.63	17.86	17.56	17.76	217,226	+0.15(+0.83%)
May 30, 2018	17.39	17.68	17.39	17.62	105,671	+0.30(+1.75%)
May 29, 2018	17.46	17.47	17.14	17.31	77,579	-0.20(-1.15%)
May 25, 2018		17.51	17.51	17.51	0	-0.02(-0.10%)
May 24, 2018	17.52	17.64	17.29	17.53	96,139	-0.10(-0.57%)
May 23, 2018	17.77	17.82	17.55	17.63	129,723	-0.13(-0.72%)
May 22, 2018	17.59	17.86	17.59	17.76	100,892	+0.21(+1.20%)
May 21, 2018	17.20	17.59	17.19	17.55	195,667	+0.38(+2.19%)
May 18, 2018	17.36	17.36	17.11	17.18	245,933	-0.13(-0.74%)
May 17, 2018	17.18	17.32	17.15	17.30	66,128	+0.14(+0.80%)
May 16, 2018	16.99	17.23	16.87	17.17	127,913	+0.22(+1.30%)
May 15, 2018	16.86	17.08	16.81	16.95	41,963	+0.07(+0.43%)
May 14, 2018	17.08	17.08	16.86	16.87	44,099	-0.16(-0.97%)
May 11, 2018	17.09	17.13	17.01	17.04	48,808	-0.05(-0.32%)
May 10, 2018	16.98	17.09	16.90	17.09	64,266	+0.12(+0.70%)
May 09, 2018	17.01	17.09	16.94	16.97	65,071	-0.03(-0.16%)
May 08, 2018	16.86	17.03	16.86	17.00	69,082	+0.13(+0.76%)
May 07, 2018	16.78	16.98	16.67	16.87	85,432	+0.01(+0.05%)
May 04, 2018	16.62	16.99	16.42	16.86	109,869	+0.16(+0.93%)
May 03, 2018	16.75	16.85	16.47	16.71	481,879	-0.23(-1.35%)
May 02, 2018	16.79	17.01	16.71	16.94	208,882	+0.10(+0.60%)
May 01, 2018	16.40	16.85	16.20	16.84	192,953	+0.45(+2.74%)
Apr 30, 2018	16.79	16.83	16.36	16.39	156,927	-0.41(-2.45%)
Apr 27, 2018	16.56	16.81	16.52	16.80	101,509	+0.26(+1.55%)
Apr 26, 2018	16.36	16.58	16.25	16.54	201,856	+0.16(+1.01%)
Apr 25, 2018	16.49	16.56	16.35	16.38	298,240	-0.18(-1.11%)
Apr 24, 2018	16.75	17.06	16.55	16.56	120,864	-0.19(-1.15%)
Apr 23, 2018	16.94	17.08	16.75	16.75	127,288	-0.17(-1.03%)
Apr 20, 2018	16.83	17.07	16.83	16.93	163,535	+0.03(+0.16%)
Apr 19, 2018	16.63	16.99	16.63	16.90	89,864	+0.26(+1.54%)
Apr 18, 2018	16.66	16.79	16.60	16.64	103,098	+0.07(+0.44%)
Apr 17, 2018	16.82	16.90	16.50	16.57	172,761	-0.19(-1.15%)
Apr 16, 2018	16.73	16.84	16.56	16.76	134,505	+0.08(+0.49%)
Apr 13, 2018	17.08	17.08	16.64	16.68	120,176	-0.36(-2.10%)
Apr 12, 2018	16.90	17.12	16.90	17.04	155,344	+0.14(+0.81%)
Apr 11, 2018	16.85	16.98	16.76	16.90	190,053	+0.01(+0.05%)
Apr 10, 2018	16.86	16.95	16.81	16.89	157,624	+0.16(+0.99%)
Apr 09, 2018	16.91	17.11	16.72	16.73	146,900	-0.12(-0.71%)
Apr 06, 2018	17.17	17.21	16.69	16.85	67,703	-0.46(-2.65%)
Apr 05, 2018	17.20	17.40	17.09	17.30	323,295	+0.21(+1.23%)
Apr 04, 2018	16.69	17.13	16.67	17.09	115,566	+0.22(+1.30%)
Apr 03, 2018	16.75	16.91	16.65	16.87	95,495	+0.20(+1.21%)
Apr 02, 2018	16.95	17.03	16.50	16.67	103,113	-0.31(-1.83%)
Mar 29, 2018		16.98	16.98	16.98	0	-0.01(-0.05%)
Mar 28, 2018	16.83	17.07	16.79	16.99	133,314	+0.18(+1.09%)
Mar 27, 2018	17.08	17.13	16.72	16.81	101,477	-0.23(-1.34%)
Mar 26, 2018	16.82	17.07	16.68	17.04	163,558	+0.43(+2.59%)
Mar 23, 2018	17.44	17.44	16.60	16.61	158,553	-0.77(-4.43%)
Mar 22, 2018	17.44	17.73	17.38	17.38	184,386	-0.33(-1.86%)
Mar 21, 2018	17.60	17.82	17.56	17.71	120,169	+0.02(+0.10%)
Mar 20, 2018	17.85	17.91	17.54	17.69	162,014	-0.16(-0.92%)
Mar 19, 2018	17.74	17.86	17.62	17.85	93,267	+0.03(+0.15%)
Mar 16, 2018	17.64	17.89	17.59	17.83	297,776	+0.17(+0.99%)
Mar 15, 2018	17.54	17.68	17.48	17.65	302,430	+0.14(+0.79%)
Mar 14, 2018	17.58	17.63	17.42	17.51	194,222	+0.01(+0.05%)
Mar 13, 2018	17.60	17.64	17.41	17.51	111,091	-0.07(-0.42%)
Mar 12, 2018	17.28	17.59	16.77	17.58	174,427	+0.16(+0.89%)
Mar 09, 2018	17.12	17.50	17.11	17.42	136,667	+0.37(+2.15%)
Mar 08, 2018	17.22	17.27	17.02	17.06	85,255	-0.11(-0.64%)
Mar 07, 2018	17.07	17.36	17.07	17.17	182,759	-0.01(-0.05%)
Mar 06, 2018	17.19	17.32	16.94	17.18	165,766	-0.02(-0.11%)
Mar 05, 2018	16.86	17.28	16.67	17.19	203,326	+0.26(+1.51%)
Mar 02, 2018	16.75	16.99	16.65	16.94	192,737	+0.11(+0.65%)
Mar 01, 2018	16.75	17.04	16.67	16.83	145,155	+0.10(+0.60%)
Feb 28, 2018	16.70	16.84	16.68	16.73	238,198	+0.07(+0.44%)
Feb 27, 2018	16.71	17.04	16.61	16.65	121,390	-0.07(-0.44%)
Feb 26, 2018	16.79	16.81	16.64	16.73	179,436	-0.01(-0.05%)
Feb 23, 2018	16.75	16.76	16.56	16.74	42,551	+0.05(+0.33%)
Feb 22, 2018	17.10	17.13	16.66	16.68	100,222	-0.36(-2.10%)
Feb 21, 2018	16.97	17.32	16.47	17.04	89,979	+0.05(+0.32%)
Feb 20, 2018	16.97	17.17	16.93	16.98	91,864	-0.05(-0.27%)
Feb 16, 2018		17.03	17.03	17.03	0	+0.16(+0.92%)
Feb 15, 2018	16.67	16.91	16.67	16.87	127,246	+0.25(+1.49%)
Feb 14, 2018	16.51	16.66	16.45	16.63	448,712	+0.04(+0.22%)
Feb 13, 2018	16.39	16.67	16.39	16.59	246,762	+0.08(+0.50%)
Feb 12, 2018	16.71	16.75	16.27	16.51	154,845	-0.13(-0.77%)
Feb 09, 2018	16.32	16.77	16.11	16.64	233,005	+0.49(+3.01%)
Feb 08, 2018	16.70	16.99	16.14	16.15	166,167	-0.49(-2.97%)
Feb 07, 2018	16.57	16.72	16.41	16.64	200,716	+0.02(+0.11%)
Feb 06, 2018	16.65	17.07	16.30	16.63	451,167	-0.31(-1.84%)
Feb 05, 2018	17.18	17.29	16.82	16.94	270,229	-0.38(-2.22%)
Feb 02, 2018	17.49	17.60	17.12	17.32	273,154	-0.27(-1.51%)
Feb 01, 2018	17.82	17.86	17.42	17.59	249,673	-0.23(-1.29%)
Jan 31, 2018	17.59	17.96	17.51	17.82	461,324	+0.24(+1.35%)
Jan 30, 2018	17.42	17.58	17.20	17.58	121,271	+0.08(+0.47%)
Jan 29, 2018	17.48	17.64	16.99	17.50	179,121	-0.02(-0.10%)
Jan 26, 2018	17.53	17.57	17.47	17.51	81,826	+0.00(+0.00%)
Jan 25, 2018	17.69	17.69	17.43	17.51	119,101	-0.08(-0.47%)
Jan 24, 2018	17.72	17.73	17.51	17.60	66,270	-0.02(-0.10%)
Jan 23, 2018	17.60	17.79	17.50	17.62	47,187	-0.02(-0.10%)
Jan 22, 2018	17.79	17.82	17.52	17.63	58,097	-0.16(-0.88%)
Jan 19, 2018	17.35	17.80	17.34	17.79	147,462	+0.40(+2.32%)
Jan 18, 2018	17.62	17.62	17.26	17.39	151,621	-0.27(-1.51%)
Jan 17, 2018	17.39	17.65	17.19	17.65	114,410	+0.33(+1.90%)
Jan 16, 2018	17.63	17.68	17.25	17.32	141,657	-0.23(-1.30%)
Jan 12, 2018		17.55	17.55	17.55	0	+0.20(+1.16%)
Jan 11, 2018	17.18	17.35	17.03	17.35	189,541	+0.21(+1.23%)
Jan 10, 2018		17.22		17.14	86,999	+0.13(+0.75%)
Jan 09, 2018	17.08	17.22	17.01	17.01	65,879	-0.05(-0.32%)
Jan 08, 2018	17.07	17.27	16.95	17.07	72,113	-0.06(-0.37%)
Jan 05, 2018	17.09	17.18	17.04	17.13	297,912	+0.05(+0.32%)
Jan 04, 2018	16.95	17.15	16.90	17.07	129,446	+0.21(+1.25%)
Jan 03, 2018	16.85	16.95	16.67	16.86	106,750	-0.01(-0.05%)
Jan 02, 2018	17.00	17.08	16.71	16.87	122,330	-0.11(-0.65%)
Dec 29, 2017		16.98	16.98	16.98	0	-0.23(-1.33%)
Dec 28, 2017	17.17	17.32	17.06	17.21	88,085	+0.12(+0.70%)
Dec 27, 2017	17.12	17.28	17.05	17.09	54,329	+0.01(+0.05%)
Dec 26, 2017	17.22	17.36	17.01	17.08	148,031	-0.14(-0.80%)
Dec 22, 2017	17.09	17.35	17.08	17.22	138,393	+0.06(+0.37%)
Dec 21, 2017	17.19	17.28	17.08	17.16	151,803	+0.04(+0.21%)
Dec 20, 2017	17.19	17.19	16.88	17.12	336,468	+0.04(+0.21%)
Dec 19, 2017	17.47	17.62	17.00	17.08	271,166	-0.36(-2.05%)
Dec 18, 2017	17.30	17.51	17.30	17.44	138,210	+0.25(+1.44%)
Dec 15, 2017	16.83	17.29	16.81	17.19	379,686	+0.36(+2.12%)
Dec 14, 2017	17.04	17.11	16.80	16.84	102,331	-0.14(-0.81%)
Dec 13, 2017	16.77	17.00	16.63	16.97	257,377	+0.12(+0.71%)
Dec 12, 2017	16.94	17.07	16.71	16.86	221,483	-0.11(-0.65%)
Dec 11, 2017	17.23	17.23	16.93	16.97	74,167	-0.27(-1.54%)
Dec 08, 2017	17.18	17.56	16.99	17.23	98,138	+0.11(+0.64%)
Dec 07, 2017	17.08	17.34	17.06	17.12	65,097	-0.08(-0.48%)
Dec 06, 2017	17.44	17.50	17.15	17.20	52,471	-0.27(-1.57%)
Dec 05, 2017	17.58	17.67	17.31	17.48	100,378	-0.06(-0.37%)
Dec 04, 2017	17.59	17.82	17.59	17.54	117,606	+0.18(+1.06%)
Dec 01, 2017	17.32	17.51	16.92	17.36	122,451	-0.11(-0.63%)
Nov 30, 2017	17.68	17.71	17.35	17.47	118,994	-0.08(-0.47%)
Nov 29, 2017	17.51	17.82	17.30	17.55	134,892	+0.15(+0.84%)
Nov 28, 2017	16.90	17.43	16.86	17.40	87,166	+0.53(+3.15%)
Nov 27, 2017	16.96	17.18	16.84	16.87	92,854	-0.07(-0.43%)
Nov 24, 2017	17.01	17.28	16.72	16.95	106,469	+0.02(+0.11%)
Nov 22, 2017	16.86	17.18	16.80	16.93	98,847	+0.14(+0.82%)
Nov 21, 2017	16.80	16.86	16.16	16.79	78,555	+0.09(+0.55%)
Nov 20, 2017	16.60	16.73	16.38	16.70	278,226	+0.09(+0.55%)
Nov 17, 2017	16.36	16.61	16.27	16.61	56,466	+0.12(+0.72%)
Nov 16, 2017	16.31	16.70	16.23	16.49	58,716	+0.26(+1.58%)
Nov 15, 2017	16.25	16.40	16.10	16.23	66,056	-0.14(-0.84%)
Nov 14, 2017	16.12	16.40	16.09	16.37	29,986	+0.20(+1.25%)
Nov 13, 2017	16.05	16.20	15.91	16.17	51,225	+0.09(+0.57%)
Nov 10, 2017	16.09	16.21	16.03	16.08	51,842	+0.05(+0.29%)
Nov 09, 2017	15.88	16.36	15.72	16.03	69,987	+0.09(+0.58%)
Nov 08, 2017	16.20	16.20	15.83	15.94	88,404	-0.37(-2.25%)
Nov 07, 2017	16.84	17.04	16.20	16.31	50,151	-0.59(-3.47%)
Nov 06, 2017	17.08	17.30	16.72	16.89	58,926	-0.18(-1.07%)
Nov 03, 2017	17.41	17.41	16.93	17.07	103,894	-0.35(-2.00%)
Nov 02, 2017	16.96	17.51	16.82	17.42	86,188	+0.46(+2.70%)
Nov 01, 2017	17.07	17.24	16.88	16.97	80,289	+0.01(+0.05%)
Oct 31, 2017	16.72	17.07	16.69	16.96	149,003	+0.19(+1.15%)
Oct 30, 2017	17.04	17.15	16.61	16.76	71,301	-0.41(-2.40%)
Oct 27, 2017	17.40	17.45	17.11	17.18	106,944	-0.19(-1.11%)
Oct 26, 2017	17.75	18.17	17.35	17.37	147,602	-0.28(-1.61%)
Oct 25, 2017	17.19	17.72	17.02	17.65	68,623	+0.59(+3.44%)
Oct 24, 2017	17.01	17.23	16.78	17.07	80,788	+0.15(+0.87%)
Oct 23, 2017	17.04	17.07	16.76	16.92	56,403	-0.14(-0.81%)
Oct 20, 2017	16.98	17.07	16.93	17.06	58,826	+0.26(+1.53%)
Oct 19, 2017	16.65	16.86	16.64	16.80	43,116	+0.00(+0.00%)
Oct 18, 2017	16.72	16.87	16.62	16.80	45,159	+0.13(+0.77%)
Oct 17, 2017	16.70	16.93	16.61	16.67	66,163	-0.03(-0.16%)
Oct 16, 2017	16.72	17.04	16.50	16.70	44,087	-0.01(-0.05%)
Oct 13, 2017	16.86	16.88	16.54	16.71	51,180	-0.15(-0.87%)
Oct 12, 2017	16.90	17.05	16.83	16.86	45,920	-0.05(-0.33%)
Oct 11, 2017	16.96	17.15	16.80	16.91	100,147	-0.04(-0.22%)
Oct 10, 2017	16.67	16.95	16.59	16.95	101,054	+0.32(+1.93%)
Oct 09, 2017	16.78	16.81	16.53	16.63	51,081	-0.05(-0.33%)
Oct 06, 2017	16.66	16.79	16.59	16.68	68,840	+0.12(+0.72%)
Oct 05, 2017	16.61	16.66	16.49	16.56	68,455	+0.03(+0.17%)
Oct 04, 2017	16.71	16.71	16.39	16.53	92,155	-0.16(-0.99%)
Oct 03, 2017	16.64	16.72	16.55	16.70	106,850	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.