Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 12.04 | 12.18 | 11.34 | 11.34 | 20,564 | -0.14(-1.22%) |
Sep 27, 2018 | 11.20 | 11.90 | 11.20 | 11.48 | 11,440 | +0.11(+1.00%) |
Sep 26, 2018 | 11.62 | 12.15 | 11.06 | 11.37 | 26,907 | -0.25(-2.18%) |
Sep 25, 2018 | 11.20 | 12.32 | 11.20 | 11.62 | 33,778 | +0.56(+5.06%) |
Sep 24, 2018 | 11.62 | 11.76 | 10.92 | 11.06 | 21,829 | +0.14(+1.28%) |
Sep 21, 2018 | 11.62 | 11.90 | 10.92 | 10.92 | 16,092 | -0.56(-4.88%) |
Sep 20, 2018 | 11.48 | 12.18 | 11.34 | 11.48 | 42,738 | -0.04(-0.39%) |
Sep 19, 2018 | 11.20 | 11.79 | 10.65 | 11.52 | 92,917 | +1.02(+9.76%) |
Sep 18, 2018 | 10.50 | 11.06 | 10.36 | 10.50 | 14,701 | +0.00(+0.00%) |
Sep 17, 2018 | 10.50 | 11.03 | 10.30 | 10.50 | 23,889 | +0.21(+2.04%) |
Sep 14, 2018 | 10.30 | 10.86 | 9.912 | 10.29 | 23,650 | +0.21(+2.08%) |
Sep 13, 2018 | 9.814 | 10.34 | 9.814 | 10.08 | 8,741 | -0.05(-0.48%) |
Sep 12, 2018 | 10.12 | 10.24 | 9.913 | 10.13 | 9,589 | -0.23(-2.23%) |
Sep 11, 2018 | 10.50 | 10.64 | 9.800 | 10.36 | 17,422 | -0.14(-1.29%) |
Sep 10, 2018 | 10.64 | 10.78 | 10.36 | 10.50 | 7,723 | -0.28(-2.64%) |
Sep 07, 2018 | 10.50 | 10.92 | 10.36 | 10.78 | 19,164 | +0.28(+2.67%) |
Sep 06, 2018 | 11.76 | 11.76 | 10.36 | 10.50 | 57,387 | -0.98(-8.54%) |
Sep 05, 2018 | 11.06 | 11.76 | 10.78 | 11.48 | 33,286 | +0.42(+3.80%) |
Sep 04, 2018 | 10.64 | 11.48 | 9.940 | 11.06 | 66,172 | +0.95(+9.43%) |
Aug 31, 2018 | 10.11 | 10.11 | 10.11 | 0 | -0.39(-3.75%) | |
Aug 30, 2018 | 10.36 | 11.20 | 10.08 | 10.50 | 47,757 | +0.42(+4.17%) |
Aug 29, 2018 | 9.800 | 10.78 | 9.660 | 10.08 | 84,238 | +0.70(+7.46%) |
Aug 28, 2018 | 9.100 | 9.660 | 8.680 | 9.380 | 61,114 | +0.42(+4.69%) |
Aug 27, 2018 | 9.086 | 9.310 | 8.778 | 8.960 | 15,804 | +0.03(+0.31%) |
Aug 24, 2018 | 8.540 | 9.086 | 8.470 | 8.932 | 13,842 | +0.25(+2.90%) |
Aug 23, 2018 | 8.680 | 9.169 | 8.543 | 8.680 | 41,695 | -0.28(-3.11%) |
Aug 22, 2018 | 9.800 | 9.800 | 8.554 | 8.959 | 58,058 | -0.70(-7.26%) |
Aug 21, 2018 | 9.520 | 9.800 | 9.380 | 9.660 | 53,268 | +0.37(+4.03%) |
Aug 20, 2018 | 9.324 | 9.520 | 9.118 | 9.286 | 21,598 | +0.17(+1.89%) |
Aug 17, 2018 | 9.100 | 9.450 | 8.554 | 9.114 | 31,285 | +0.57(+6.72%) |
Aug 16, 2018 | 8.750 | 9.198 | 8.408 | 8.540 | 41,110 | -0.30(-3.39%) |
Aug 15, 2018 | 9.380 | 10.08 | 8.778 | 8.840 | 126,873 | -0.40(-4.33%) |
Aug 14, 2018 | 9.800 | 9.800 | 8.540 | 9.240 | 127,369 | +0.18(+1.96%) |
Aug 13, 2018 | 9.800 | 9.800 | 9.044 | 9.062 | 19,437 | -0.60(-6.19%) |
Aug 10, 2018 | 9.800 | 9.940 | 9.100 | 9.660 | 28,385 | -0.14(-1.43%) |
Aug 09, 2018 | 10.08 | 10.22 | 9.520 | 9.800 | 23,448 | +0.02(+0.20%) |
Aug 08, 2018 | 9.940 | 10.36 | 9.520 | 9.780 | 21,869 | -0.23(-2.31%) |
Aug 07, 2018 | 10.46 | 10.78 | 9.380 | 10.01 | 57,150 | -0.49(-4.65%) |
Aug 06, 2018 | 10.64 | 11.20 | 10.36 | 10.50 | 22,885 | -0.14(-1.32%) |
Aug 03, 2018 | 11.06 | 11.20 | 10.64 | 10.64 | 25,257 | -0.17(-1.57%) |
Aug 02, 2018 | 10.78 | 11.33 | 10.39 | 10.81 | 31,803 | -0.11(-0.99%) |
Aug 01, 2018 | 10.78 | 11.20 | 10.74 | 10.92 | 12,125 | +0.06(+0.55%) |
Jul 31, 2018 | 11.06 | 11.59 | 10.68 | 10.86 | 25,648 | -0.55(-4.86%) |
Jul 30, 2018 | 11.55 | 11.56 | 9.800 | 11.41 | 161,842 | -0.21(-1.80%) |
Jul 27, 2018 | 12.04 | 12.18 | 11.06 | 11.62 | 91,071 | -0.33(-2.80%) |
Jul 26, 2018 | 12.60 | 12.60 | 11.35 | 11.95 | 51,546 | -0.11(-0.87%) |
Jul 25, 2018 | 12.56 | 12.59 | 11.91 | 12.06 | 14,300 | -0.26(-2.12%) |
Jul 24, 2018 | 12.45 | 12.88 | 12.11 | 12.32 | 11,485 | -0.26(-2.05%) |
Jul 23, 2018 | 12.53 | 12.60 | 12.04 | 12.58 | 10,976 | +0.26(+2.13%) |
Jul 20, 2018 | 12.32 | 12.54 | 11.99 | 12.32 | 19,717 | -0.00(-0.02%) |
Jul 19, 2018 | 12.46 | 12.74 | 12.18 | 12.32 | 14,838 | -0.17(-1.40%) |
Jul 18, 2018 | 12.74 | 12.88 | 12.33 | 12.49 | 22,983 | -0.02(-0.13%) |
Jul 17, 2018 | 12.60 | 12.88 | 12.39 | 12.51 | 26,500 | -0.25(-1.99%) |
Jul 16, 2018 | 13.41 | 13.58 | 12.46 | 12.77 | 31,540 | -0.39(-3.00%) |
Jul 13, 2018 | 13.86 | 15.26 | 12.60 | 13.16 | 136,261 | -0.42(-3.08%) |
Jul 12, 2018 | 12.69 | 13.58 | 12.20 | 13.58 | 67,200 | +0.98(+7.78%) |
Jul 11, 2018 | 12.63 | 12.70 | 11.98 | 12.60 | 67,671 | -0.10(-0.75%) |
Jul 10, 2018 | 13.10 | 13.16 | 12.63 | 12.69 | 13,721 | -0.23(-1.81%) |
Jul 09, 2018 | 13.02 | 13.16 | 12.60 | 12.93 | 28,661 | -0.22(-1.66%) |
Jul 06, 2018 | 13.02 | 13.83 | 12.74 | 13.15 | 75,193 | +0.25(+1.95%) |
Jul 05, 2018 | 12.32 | 13.02 | 11.90 | 12.89 | 82,199 | +0.71(+5.86%) |
Jul 03, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.13(-1.08%) | |
Jul 02, 2018 | 12.86 | 12.88 | 11.69 | 12.31 | 47,835 | -0.43(-3.35%) |
Jun 29, 2018 | 12.46 | 12.88 | 12.31 | 12.74 | 17,606 | +0.00(+0.00%) |
Jun 28, 2018 | 13.43 | 13.58 | 11.91 | 12.74 | 80,936 | -0.89(-6.53%) |
Jun 27, 2018 | 14.14 | 14.14 | 13.30 | 13.63 | 72,899 | -0.51(-3.60%) |
Jun 26, 2018 | 17.78 | 17.92 | 13.15 | 14.14 | 244,183 | -1.26(-8.18%) |
Jun 25, 2018 | 15.96 | 16.10 | 14.84 | 15.40 | 42,987 | -0.70(-4.35%) |
Jun 22, 2018 | 16.94 | 17.22 | 15.33 | 16.10 | 56,144 | -0.28(-1.71%) |
Jun 21, 2018 | 18.20 | 19.04 | 15.68 | 16.38 | 186,926 | -1.54(-8.59%) |
Jun 20, 2018 | 14.70 | 19.13 | 14.70 | 17.92 | 211,540 | +3.22(+21.90%) |
Jun 19, 2018 | 15.26 | 14.14 | 14.70 | 69,987 | +0.20(+1.39%) | |
Jun 18, 2018 | 14.00 | 14.56 | 13.72 | 14.50 | 44,729 | +0.36(+2.53%) |
Jun 15, 2018 | 14.98 | 13.47 | 14.14 | 107,996 | +0.67(+4.99%) | |
Jun 14, 2018 | 13.44 | 14.98 | 13.37 | 13.47 | 109,603 | +0.03(+0.21%) |
Jun 13, 2018 | 13.86 | 13.90 | 13.30 | 13.44 | 34,791 | -0.11(-0.80%) |
Jun 12, 2018 | 13.72 | 14.00 | 13.20 | 13.55 | 59,857 | -0.30(-2.14%) |
Jun 11, 2018 | 14.70 | 15.54 | 13.34 | 13.84 | 153,854 | -0.58(-3.99%) |
Jun 08, 2018 | 13.16 | 17.08 | 13.06 | 14.42 | 743,218 | +1.82(+14.44%) |
Jun 07, 2018 | 12.04 | 13.58 | 11.90 | 12.60 | 162,152 | +0.77(+6.51%) |
Jun 06, 2018 | 11.90 | 12.18 | 11.69 | 11.83 | 18,119 | -0.07(-0.59%) |
Jun 05, 2018 | 11.90 | 11.90 | 11.66 | 11.90 | 16,964 | +0.00(+0.00%) |
Jun 04, 2018 | 12.46 | 12.60 | 11.48 | 11.90 | 24,290 | -0.42(-3.41%) |
Jun 01, 2018 | 12.60 | 12.74 | 12.18 | 12.32 | 10,220 | -0.31(-2.49%) |
May 31, 2018 | 12.04 | 12.81 | 12.04 | 12.63 | 19,855 | +0.46(+3.74%) |
May 30, 2018 | 12.04 | 12.56 | 11.97 | 12.18 | 13,259 | +0.04(+0.35%) |
May 29, 2018 | 12.95 | 12.99 | 11.97 | 12.14 | 18,459 | -0.74(-5.76%) |
May 25, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.28(+2.21%) | |
May 24, 2018 | 12.84 | 13.02 | 12.46 | 12.60 | 8,841 | -0.21(-1.63%) |
May 23, 2018 | 13.02 | 13.44 | 12.32 | 12.81 | 23,697 | +0.07(+0.55%) |
May 22, 2018 | 12.32 | 13.44 | 12.32 | 12.74 | 59,553 | +0.46(+3.70%) |
May 21, 2018 | 13.30 | 13.44 | 11.69 | 12.29 | 75,158 | -1.02(-7.63%) |
May 18, 2018 | 13.86 | 14.00 | 13.10 | 13.30 | 71,330 | -0.35(-2.56%) |
May 17, 2018 | 13.30 | 13.87 | 12.67 | 13.65 | 133,330 | +1.75(+14.71%) |
May 16, 2018 | 18.90 | 18.90 | 11.20 | 11.90 | 324,116 | -7.00(-37.04%) |
May 15, 2018 | 21.70 | 22.40 | 18.20 | 18.90 | 34,097 | -2.80(-12.90%) |
May 14, 2018 | 30.81 | 31.14 | 21.70 | 21.70 | 53,981 | -10.50(-32.61%) |
May 11, 2018 | 30.80 | 32.20 | 29.44 | 32.20 | 2,170 | +0.70(+2.22%) |
May 10, 2018 | 32.90 | 32.90 | 31.50 | 31.50 | 5,909 | -1.40(-4.26%) |
May 09, 2018 | 32.20 | 32.90 | 31.50 | 32.90 | 2,158 | +0.00(+0.00%) |
May 08, 2018 | 33.13 | 33.60 | 32.90 | 32.90 | 1,490 | -0.70(-2.08%) |
May 07, 2018 | 33.60 | 34.30 | 32.90 | 33.60 | 617 | -0.70(-2.04%) |
May 04, 2018 | 32.20 | 35.00 | 32.20 | 34.30 | 1,703 | +1.75(+5.38%) |
May 03, 2018 | 33.60 | 33.60 | 32.20 | 32.55 | 584 | -0.35(-1.06%) |
May 02, 2018 | 32.90 | 32.90 | 32.20 | 32.90 | 1,079 | +0.00(+0.00%) |
May 01, 2018 | 31.50 | 32.90 | 31.50 | 32.90 | 1,450 | +1.40(+4.44%) |
Apr 30, 2018 | 32.90 | 32.90 | 31.50 | 31.50 | 1,740 | -0.70(-2.17%) |
Apr 27, 2018 | 32.90 | 33.60 | 31.50 | 32.20 | 2,673 | -0.70(-2.13%) |
Apr 26, 2018 | 32.20 | 34.22 | 32.20 | 32.90 | 438 | +0.00(+0.00%) |
Apr 25, 2018 | 32.90 | 34.30 | 32.20 | 32.90 | 3,591 | -0.70(-2.08%) |
Apr 24, 2018 | 33.60 | 33.60 | 32.90 | 33.60 | 1,148 | +0.70(+2.13%) |
Apr 23, 2018 | 33.60 | 34.30 | 32.90 | 32.90 | 1,029 | -0.70(-2.08%) |
Apr 20, 2018 | 34.30 | 34.30 | 32.90 | 33.60 | 3,094 | -0.70(-2.04%) |
Apr 19, 2018 | 36.40 | 36.40 | 34.30 | 34.30 | 3,222 | -1.40(-3.92%) |
Apr 18, 2018 | 35.70 | 36.40 | 35.00 | 35.70 | 1,278 | +0.00(+0.00%) |
Apr 17, 2018 | 37.10 | 37.10 | 35.00 | 35.70 | 4,068 | -1.40(-3.77%) |
Apr 16, 2018 | 38.50 | 38.50 | 37.10 | 37.10 | 658 | -1.40(-3.64%) |
Apr 13, 2018 | 37.10 | 38.50 | 36.40 | 38.50 | 864 | +0.70(+1.85%) |
Apr 12, 2018 | 37.09 | 37.80 | 36.40 | 37.80 | 1,214 | +0.70(+1.89%) |
Apr 11, 2018 | 37.10 | 38.50 | 36.40 | 37.10 | 1,870 | -0.70(-1.85%) |
Apr 10, 2018 | 37.61 | 38.50 | 37.10 | 37.80 | 546 | +0.70(+1.89%) |
Apr 09, 2018 | 38.50 | 38.50 | 37.10 | 37.10 | 1,061 | -1.40(-3.64%) |
Apr 06, 2018 | 37.80 | 38.50 | 37.10 | 38.50 | 278 | +0.70(+1.85%) |
Apr 05, 2018 | 37.80 | 38.50 | 37.80 | 37.80 | 639 | +0.00(+0.00%) |
Apr 04, 2018 | 37.10 | 38.50 | 37.10 | 37.80 | 4,182 | +0.70(+1.89%) |
Apr 03, 2018 | 38.50 | 38.50 | 37.10 | 37.10 | 1,882 | -1.40(-3.64%) |
Apr 02, 2018 | 37.80 | 38.50 | 37.80 | 38.50 | 1,518 | +1.40(+3.77%) |
Mar 29, 2018 | 37.10 | 37.10 | 37.10 | 0 | -0.70(-1.85%) | |
Mar 28, 2018 | 40.60 | 40.60 | 37.10 | 37.80 | 14,150 | -2.45(-6.09%) |
Mar 27, 2018 | 41.30 | 42.70 | 39.90 | 40.25 | 2,329 | -1.05(-2.54%) |
Mar 26, 2018 | 41.30 | 42.00 | 40.60 | 41.30 | 2,702 | +0.00(+0.00%) |
Mar 23, 2018 | 42.00 | 42.00 | 39.90 | 41.30 | 1,086 | +0.00(+0.00%) |
Mar 22, 2018 | 42.00 | 42.70 | 40.95 | 41.30 | 2,694 | -0.70(-1.67%) |
Mar 21, 2018 | 40.61 | 42.70 | 40.60 | 42.00 | 3,018 | +1.40(+3.45%) |
Mar 20, 2018 | 41.30 | 42.00 | 39.21 | 40.60 | 4,161 | -1.40(-3.33%) |
Mar 19, 2018 | 42.00 | 43.40 | 41.30 | 42.00 | 4,841 | +0.00(+0.00%) |
Mar 16, 2018 | 42.70 | 42.70 | 41.30 | 42.00 | 5,826 | +0.70(+1.69%) |
Mar 15, 2018 | 42.00 | 42.70 | 41.30 | 41.30 | 1,274 | -0.70(-1.67%) |
Mar 14, 2018 | 42.00 | 43.40 | 41.65 | 42.00 | 3,355 | +0.70(+1.69%) |
Mar 13, 2018 | 42.00 | 42.70 | 41.30 | 41.30 | 1,602 | -0.70(-1.67%) |
Mar 12, 2018 | 42.00 | 43.40 | 42.00 | 42.00 | 9,512 | +0.00(+0.00%) |
Mar 09, 2018 | 41.30 | 42.70 | 41.30 | 42.00 | 3,242 | +0.00(+0.00%) |
Mar 08, 2018 | 42.00 | 42.70 | 41.40 | 42.00 | 4,902 | +0.00(+0.00%) |
Mar 07, 2018 | 41.30 | 42.70 | 41.30 | 42.00 | 15,655 | +0.00(+0.00%) |
Mar 06, 2018 | 41.30 | 42.70 | 41.30 | 42.00 | 2,200 | +0.00(+0.00%) |
Mar 05, 2018 | 42.00 | 42.70 | 41.07 | 42.00 | 2,156 | +0.00(+0.00%) |
Mar 02, 2018 | 41.30 | 42.70 | 39.90 | 42.00 | 2,219 | +0.70(+1.69%) |
Mar 01, 2018 | 41.30 | 41.65 | 39.90 | 41.30 | 3,746 | +0.00(+0.00%) |
Feb 28, 2018 | 39.55 | 42.70 | 39.20 | 41.30 | 3,142 | +1.40(+3.51%) |
Feb 27, 2018 | 40.60 | 42.52 | 39.23 | 39.90 | 2,288 | -1.40(-3.39%) |
Feb 26, 2018 | 42.00 | 42.70 | 39.98 | 41.30 | 1,319 | +0.00(+0.00%) |
Feb 23, 2018 | 42.70 | 43.40 | 39.20 | 41.30 | 5,730 | -0.70(-1.67%) |
Feb 22, 2018 | 43.40 | 44.10 | 42.00 | 42.00 | 3,484 | -2.10(-4.76%) |
Feb 21, 2018 | 43.40 | 43.40 | 44.10 | 1,688 | +0.70(+1.61%) | |
Feb 20, 2018 | 44.80 | 45.50 | 43.40 | 43.40 | 2,590 | -0.70(-1.59%) |
Feb 16, 2018 | 44.10 | 44.10 | 44.10 | 0 | +0.70(+1.61%) | |
Feb 15, 2018 | 44.80 | 45.85 | 43.40 | 43.40 | 9,456 | -2.10(-4.62%) |
Feb 14, 2018 | 46.20 | 47.60 | 44.10 | 45.50 | 4,463 | -3.50(-7.14%) |
Feb 13, 2018 | 47.60 | 49.00 | 47.60 | 49.00 | 649 | +1.40(+2.94%) |
Feb 12, 2018 | 49.00 | 50.40 | 47.60 | 47.60 | 584 | +0.70(+1.49%) |
Feb 09, 2018 | 49.75 | 49.75 | 44.80 | 46.90 | 1,491 | -2.10(-4.29%) |
Feb 08, 2018 | 47.60 | 50.40 | 46.90 | 49.00 | 3,834 | +0.70(+1.45%) |
Feb 07, 2018 | 45.50 | 48.30 | 43.40 | 48.30 | 11,084 | +2.10(+4.55%) |
Feb 06, 2018 | 44.10 | 46.20 | 44.10 | 46.20 | 2,629 | +0.70(+1.54%) |
Feb 05, 2018 | 47.60 | 47.60 | 44.80 | 45.50 | 1,984 | -1.40(-2.99%) |
Feb 02, 2018 | 46.20 | 48.30 | 45.50 | 46.90 | 2,440 | +0.00(+0.00%) |
Feb 01, 2018 | 49.70 | 49.70 | 45.50 | 46.90 | 18,144 | -2.80(-5.63%) |
Jan 31, 2018 | 50.40 | 51.10 | 49.70 | 49.70 | 1,367 | -1.40(-2.74%) |
Jan 30, 2018 | 51.10 | 52.50 | 51.10 | 51.10 | 1,598 | -2.10(-3.95%) |
Jan 29, 2018 | 52.50 | 53.90 | 52.50 | 53.20 | 726 | +0.70(+1.33%) |
Jan 26, 2018 | 53.90 | 54.08 | 51.10 | 52.50 | 3,164 | -1.40(-2.60%) |
Jan 25, 2018 | 53.90 | 53.90 | 53.20 | 53.90 | 908 | +0.00(+0.00%) |
Jan 24, 2018 | 55.30 | 55.34 | 53.09 | 53.90 | 1,726 | -2.10(-3.75%) |
Jan 23, 2018 | 57.05 | 57.40 | 56.00 | 56.00 | 1,044 | -1.05(-1.84%) |
Jan 22, 2018 | 54.60 | 57.40 | 54.60 | 57.05 | 2,370 | +1.75(+3.16%) |
Jan 19, 2018 | 57.80 | 57.80 | 55.30 | 55.30 | 755 | -2.10(-3.66%) |
Jan 18, 2018 | 58.80 | 58.80 | 56.94 | 57.40 | 1,153 | -0.70(-1.20%) |
Jan 17, 2018 | 56.00 | 59.13 | 55.17 | 58.10 | 2,748 | +2.10(+3.75%) |
Jan 16, 2018 | 54.60 | 56.00 | 54.60 | 56.00 | 2,581 | +1.40(+2.56%) |
Jan 12, 2018 | 54.60 | 54.60 | 54.60 | 0 | -0.70(-1.27%) | |
Jan 11, 2018 | 56.00 | 56.00 | 54.60 | 55.30 | 1,173 | +0.00(+0.00%) |
Jan 10, 2018 | 55.30 | 316 | +1.40(+2.60%) | |||
Jan 09, 2018 | 54.60 | 56.00 | 53.20 | 53.90 | 2,891 | -0.70(-1.28%) |
Jan 08, 2018 | 52.50 | 55.30 | 51.80 | 54.60 | 5,093 | +0.70(+1.30%) |
Jan 05, 2018 | 53.20 | 54.59 | 52.50 | 53.90 | 539 | +1.40(+2.67%) |
Jan 04, 2018 | 52.50 | 53.90 | 50.40 | 52.50 | 1,059 | -0.70(-1.32%) |
Jan 03, 2018 | 54.60 | 54.60 | 52.50 | 53.20 | 2,054 | +0.00(+0.00%) |
Jan 02, 2018 | 50.40 | 53.90 | 50.40 | 53.20 | 3,933 | +4.20(+8.57%) |
Dec 29, 2017 | 49.00 | 49.00 | 49.00 | 0 | -3.50(-6.67%) | |
Dec 28, 2017 | 51.80 | 53.90 | 51.10 | 52.50 | 2,325 | +0.70(+1.35%) |
Dec 27, 2017 | 53.19 | 53.20 | 49.70 | 51.80 | 1,373 | -1.40(-2.63%) |
Dec 26, 2017 | 53.90 | 54.60 | 52.50 | 53.20 | 825 | -0.70(-1.30%) |
Dec 22, 2017 | 53.90 | 53.90 | 50.40 | 53.90 | 2,981 | +0.00(+0.00%) |
Dec 21, 2017 | 53.20 | 55.30 | 53.20 | 53.90 | 2,013 | +0.70(+1.32%) |
Dec 20, 2017 | 52.50 | 53.90 | 51.80 | 53.20 | 3,704 | +3.50(+7.04%) |
Dec 19, 2017 | 52.76 | 53.20 | 49.70 | 49.70 | 3,247 | -2.80(-5.33%) |
Dec 18, 2017 | 51.10 | 54.60 | 51.10 | 52.50 | 2,134 | +2.10(+4.17%) |
Dec 15, 2017 | 51.94 | 53.20 | 49.70 | 50.40 | 4,539 | +0.70(+1.41%) |
Dec 14, 2017 | 50.40 | 53.90 | 49.70 | 49.70 | 3,457 | +0.00(+0.00%) |
Dec 13, 2017 | 51.10 | 51.45 | 49.00 | 49.70 | 3,179 | -0.70(-1.39%) |
Dec 12, 2017 | 55.30 | 56.00 | 46.20 | 50.40 | 5,962 | -4.20(-7.69%) |
Dec 11, 2017 | 56.70 | 56.70 | 53.90 | 54.60 | 2,904 | -1.40(-2.50%) |
Dec 08, 2017 | 54.60 | 56.70 | 53.21 | 56.00 | 2,588 | +1.40(+2.56%) |
Dec 07, 2017 | 52.50 | 56.70 | 51.81 | 54.60 | 2,014 | +2.10(+4.00%) |
Dec 06, 2017 | 52.50 | 53.20 | 50.40 | 52.50 | 2,160 | -0.70(-1.32%) |
Dec 05, 2017 | 53.90 | 55.30 | 51.80 | 53.20 | 1,961 | -1.40(-2.56%) |
Dec 04, 2017 | 57.40 | 57.40 | 53.90 | 54.60 | 1,161 | -1.40(-2.50%) |
Dec 01, 2017 | 55.68 | 57.40 | 54.41 | 56.00 | 3,023 | +1.40(+2.56%) |
Nov 30, 2017 | 56.70 | 59.50 | 54.60 | 54.60 | 3,732 | -2.80(-4.88%) |
Nov 29, 2017 | 58.10 | 59.50 | 56.70 | 57.40 | 1,542 | -2.10(-3.53%) |
Nov 28, 2017 | 60.20 | 60.61 | 56.35 | 59.50 | 2,285 | -1.40(-2.30%) |
Nov 27, 2017 | 56.00 | 60.90 | 56.00 | 60.90 | 1,636 | +4.90(+8.75%) |
Nov 24, 2017 | 55.30 | 56.70 | 53.20 | 56.00 | 4,715 | +0.70(+1.27%) |
Nov 22, 2017 | 54.60 | 56.00 | 53.20 | 55.30 | 2,566 | +1.40(+2.60%) |
Nov 21, 2017 | 51.80 | 56.00 | 51.80 | 53.90 | 5,453 | +1.40(+2.67%) |
Nov 20, 2017 | 53.20 | 53.90 | 51.80 | 52.50 | 1,536 | -1.40(-2.60%) |
Nov 17, 2017 | 52.92 | 54.60 | 52.50 | 53.90 | 1,453 | +0.00(+0.00%) |
Nov 16, 2017 | 54.60 | 56.70 | 53.41 | 53.90 | 3,522 | +0.00(+0.00%) |
Nov 15, 2017 | 51.10 | 56.00 | 51.10 | 53.90 | 2,103 | +2.10(+4.05%) |
Nov 14, 2017 | 51.10 | 53.90 | 50.40 | 51.80 | 1,336 | +0.70(+1.37%) |
Nov 13, 2017 | 55.30 | 56.70 | 50.40 | 51.10 | 4,488 | -4.20(-7.59%) |
Nov 10, 2017 | 56.70 | 57.40 | 55.30 | 55.30 | 3,954 | -2.10(-3.66%) |
Nov 09, 2017 | 58.80 | 58.80 | 57.40 | 57.40 | 1,918 | -2.10(-3.53%) |
Nov 08, 2017 | 61.11 | 61.11 | 58.80 | 59.50 | 1,827 | -0.70(-1.16%) |
Nov 07, 2017 | 61.60 | 64.40 | 59.50 | 60.20 | 1,810 | -2.80(-4.44%) |
Nov 06, 2017 | 63.00 | 68.60 | 59.50 | 63.00 | 2,317 | +0.70(+1.12%) |
Nov 03, 2017 | 56.00 | 64.40 | 54.60 | 62.30 | 4,358 | +6.30(+11.25%) |
Nov 02, 2017 | 56.00 | 58.10 | 53.90 | 56.00 | 4,222 | +0.00(+0.00%) |
Nov 01, 2017 | 67.90 | 68.60 | 53.90 | 56.00 | 11,026 | -11.20(-16.67%) |
Oct 31, 2017 | 68.60 | 70.00 | 65.95 | 67.20 | 1,847 | -1.40(-2.04%) |
Oct 30, 2017 | 67.90 | 71.40 | 64.40 | 68.60 | 4,052 | -4.20(-5.77%) |
Oct 27, 2017 | 67.20 | 72.80 | 65.10 | 72.80 | 3,913 | +5.60(+8.33%) |
Oct 26, 2017 | 67.90 | 67.90 | 64.61 | 67.20 | 3,014 | +0.00(+0.00%) |
Oct 25, 2017 | 67.90 | 67.90 | 64.40 | 67.20 | 4,606 | -1.40(-2.04%) |
Oct 24, 2017 | 70.00 | 70.00 | 65.10 | 68.60 | 4,156 | -0.70(-1.01%) |
Oct 23, 2017 | 72.80 | 72.80 | 67.90 | 69.30 | 4,879 | -2.10(-2.94%) |
Oct 20, 2017 | 72.10 | 76.30 | 70.70 | 71.40 | 5,224 | -0.70(-0.97%) |
Oct 19, 2017 | 73.50 | 74.20 | 68.60 | 72.10 | 8,485 | -2.80(-3.74%) |
Oct 18, 2017 | 75.60 | 79.10 | 72.80 | 74.90 | 7,449 | -0.70(-0.93%) |
Oct 17, 2017 | 77.70 | 77.70 | 72.10 | 75.60 | 10,804 | -2.80(-3.57%) |
Oct 16, 2017 | 83.30 | 84.00 | 77.00 | 78.40 | 40,960 | -4.20(-5.08%) |
Oct 13, 2017 | 85.40 | 85.40 | 79.10 | 82.60 | 8,995 | -4.20(-4.84%) |
Oct 12, 2017 | 89.60 | 90.94 | 84.70 | 86.80 | 7,169 | -1.40(-1.59%) |
Oct 11, 2017 | 81.20 | 88.20 | 78.40 | 88.20 | 12,605 | +9.10(+11.50%) |
Oct 10, 2017 | 77.00 | 81.20 | 76.30 | 79.10 | 7,021 | +2.10(+2.73%) |
Oct 09, 2017 | 75.60 | 79.90 | 72.10 | 77.00 | 7,714 | +1.75(+2.33%) |
Oct 06, 2017 | 78.40 | 79.80 | 73.50 | 75.25 | 10,811 | -4.55(-5.70%) |
Oct 05, 2017 | 81.20 | 81.90 | 72.10 | 79.80 | 19,512 | +0.70(+0.88%) |
Oct 04, 2017 | 66.50 | 89.60 | 64.40 | 79.10 | 38,849 | +12.60(+18.95%) |
Oct 03, 2017 | 70.00 | 70.00 | 66.50 | 66.50 | 11,334 | -3.50(-5.00%) |