Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.68	74.20	72.72	74.16	398,910	+0.62(+0.85%)
Dec 28, 2018	74.01	74.57	72.63	73.54	696,430	-0.04(-0.06%)
Dec 27, 2018	72.97	73.59	71.47	73.58	1,020,493	+0.07(+0.09%)
Dec 26, 2018	71.55	73.52	70.91	73.52	573,319	+2.00(+2.80%)
Dec 24, 2018	75.12	75.18	71.06	71.51	456,016	-3.79(-5.03%)
Dec 21, 2018	76.08	78.11	75.21	75.30	1,668,656	-0.50(-0.66%)
Dec 20, 2018	75.87	76.86	74.75	75.80	1,344,415	+0.19(+0.26%)
Dec 19, 2018	75.72	76.35	75.03	75.60	871,063	-0.13(-0.18%)
Dec 18, 2018	75.26	76.32	75.03	75.74	1,249,592	+1.05(+1.41%)
Dec 17, 2018	77.35	77.79	74.51	74.69	1,283,582	-2.38(-3.09%)
Dec 14, 2018	76.56	77.17	76.33	77.07	838,423	+0.43(+0.56%)
Dec 13, 2018	76.27	77.27	76.06	76.64	786,074	+0.56(+0.74%)
Dec 12, 2018	78.27	78.27	75.99	76.08	600,653	-1.70(-2.18%)
Dec 11, 2018	78.18	78.52	77.63	77.78	668,621	+0.05(+0.06%)
Dec 10, 2018	77.87	78.11	76.46	77.73	662,186	+0.11(+0.14%)
Dec 07, 2018	78.46	78.92	77.38	77.62	910,651	-1.19(-1.52%)
Dec 06, 2018	77.08	78.95	75.87	78.81	1,115,983	+1.33(+1.71%)
Dec 04, 2018	79.20	79.22	77.39	77.48	631,924	-1.64(-2.07%)
Dec 03, 2018	79.75	79.89	78.86	79.12	957,691	-0.36(-0.45%)
Nov 30, 2018	78.47	79.51	78.44	79.48	1,395,669	+1.20(+1.54%)
Nov 29, 2018	78.54	78.66	77.73	78.28	636,265	-0.19(-0.24%)
Nov 28, 2018	78.25	78.66	78.09	78.47	818,384	+0.22(+0.28%)
Nov 27, 2018	78.15	78.36	77.75	78.25	502,572	+0.15(+0.19%)
Nov 26, 2018	78.34	78.65	77.45	78.10	531,482	+0.08(+0.11%)
Nov 23, 2018	78.24	78.44	77.54	78.02	158,280	-0.41(-0.52%)
Nov 21, 2018		78.43	78.43	78.43	0	+0.67(+0.86%)
Nov 20, 2018	77.48	78.00	76.33	77.76	953,541	+0.46(+0.59%)
Nov 19, 2018	77.17	77.68	76.57	77.30	907,309	+0.23(+0.29%)
Nov 16, 2018	75.54	77.22	75.50	77.07	794,275	+1.51(+2.00%)
Nov 15, 2018	76.21	76.47	74.70	75.56	1,400,184	-0.80(-1.05%)
Nov 14, 2018	77.68	77.68	76.02	76.36	953,003	-1.08(-1.39%)
Nov 13, 2018	77.70	77.99	76.87	77.44	597,351	-0.17(-0.22%)
Nov 12, 2018	77.29	78.42	77.29	77.61	616,942	+0.32(+0.41%)
Nov 09, 2018	77.33	77.83	76.70	77.29	673,110	-0.08(-0.11%)
Nov 08, 2018	76.94	77.40	76.47	77.38	467,746	+0.29(+0.38%)
Nov 07, 2018	76.79	77.48	76.31	77.08	653,157	+0.70(+0.92%)
Nov 06, 2018	76.16	76.87	75.82	76.38	393,619	+0.40(+0.53%)
Nov 05, 2018	75.02	76.54	74.97	75.98	980,216	+1.20(+1.61%)
Nov 02, 2018	75.46	75.68	73.94	74.78	542,367	-0.61(-0.81%)
Nov 01, 2018	75.62	75.83	74.79	75.39	428,016	-0.01(-0.01%)
Oct 31, 2018	77.46	77.84	75.35	75.40	826,669	-2.10(-2.71%)
Oct 30, 2018	76.40	78.18	76.06	77.49	685,386	+1.29(+1.69%)
Oct 29, 2018	75.96	77.02	75.45	76.21	953,602	+0.73(+0.97%)
Oct 26, 2018	79.18	79.18	75.25	75.47	1,165,552	-3.02(-3.84%)
Oct 25, 2018	77.86	79.09	77.07	78.49	782,640	+0.61(+0.78%)
Oct 24, 2018	76.47	78.66	76.47	77.88	1,339,771	+1.56(+2.05%)
Oct 23, 2018	75.80	76.85	75.37	76.31	601,939	-0.05(-0.07%)
Oct 22, 2018	77.68	77.92	76.31	76.36	612,238	-1.33(-1.71%)
Oct 19, 2018	76.87	77.76	76.72	77.69	523,211	+1.01(+1.32%)
Oct 18, 2018	76.82	77.43	76.35	76.68	372,981	-0.23(-0.29%)
Oct 17, 2018	76.46	77.03	75.36	76.91	560,800	+0.08(+0.11%)
Oct 16, 2018	75.65	77.02	74.96	76.82	979,855	+1.35(+1.79%)
Oct 15, 2018	74.34	76.09	74.34	75.47	484,978	+0.94(+1.27%)
Oct 12, 2018	75.09	75.46	73.82	74.53	686,400	-0.03(-0.04%)
Oct 11, 2018	77.55	77.55	74.49	74.56	680,755	-2.91(-3.76%)
Oct 10, 2018	78.80	79.06	77.38	77.48	1,128,272	-1.35(-1.72%)
Oct 09, 2018	78.51	79.06	77.90	78.83	568,298	+0.32(+0.40%)
Oct 08, 2018	77.26	78.89	77.26	78.51	578,440	+1.61(+2.10%)
Oct 05, 2018	76.67	77.74	76.67	76.90	338,950	+0.24(+0.32%)
Oct 04, 2018	76.57	77.25	75.95	76.66	403,042	-0.38(-0.49%)
Oct 03, 2018	77.70	78.21	76.70	77.03	468,989	-0.71(-0.91%)
Oct 02, 2018	77.38	78.16	77.02	77.74	584,986	+0.53(+0.69%)
Oct 01, 2018	78.17	78.39	77.17	77.21	865,086	-0.94(-1.21%)
Sep 28, 2018	76.55	78.16	76.16	78.15	1,226,613	+1.75(+2.28%)
Sep 27, 2018	76.93	77.39	76.29	76.41	870,540	-0.22(-0.28%)
Sep 26, 2018	77.78	78.21	76.58	76.62	750,438	-1.27(-1.63%)
Sep 25, 2018	77.18	78.16	76.92	77.89	744,813	+0.58(+0.75%)
Sep 24, 2018	78.29	78.42	76.85	77.31	615,390	-1.30(-1.65%)
Sep 21, 2018	77.90	79.11	77.67	78.61	1,063,053	+1.01(+1.30%)
Sep 20, 2018	77.24	77.95	76.87	77.60	562,938	+0.52(+0.68%)
Sep 19, 2018	78.74	78.74	76.68	77.08	535,724	-1.65(-2.09%)
Sep 18, 2018	78.64	79.04	78.40	78.73	505,043	+0.01(+0.01%)
Sep 17, 2018	78.18	78.85	77.97	78.72	366,685	+0.41(+0.53%)
Sep 14, 2018	78.82	78.87	77.85	78.31	750,596	-0.29(-0.37%)
Sep 13, 2018	78.75	79.08	78.33	78.59	493,812	+0.22(+0.29%)
Sep 12, 2018	78.60	78.61	78.20	78.37	341,307	-0.12(-0.15%)
Sep 11, 2018	78.02	78.74	78.00	78.49	353,227	+0.27(+0.35%)
Sep 10, 2018	78.27	78.76	78.06	78.21	374,803	+0.36(+0.47%)
Sep 07, 2018	77.85	77.94	77.44	77.85	413,751	-0.27(-0.35%)
Sep 06, 2018	78.36	78.64	78.11	78.12	644,088	-0.01(-0.01%)
Sep 05, 2018	77.86	78.74	77.50	78.13	442,092	+0.02(+0.03%)
Sep 04, 2018	78.50	78.94	77.86	78.11	644,409	-0.63(-0.80%)
Aug 31, 2018		78.74	78.74	78.74	0	+0.12(+0.15%)
Aug 30, 2018	78.98	79.07	78.49	78.62	451,881	-0.30(-0.38%)
Aug 29, 2018	79.17	79.24	78.76	78.92	430,191	-0.20(-0.25%)
Aug 28, 2018	78.17	79.21	77.99	79.12	451,454	+0.89(+1.14%)
Aug 27, 2018	78.41	78.47	77.58	78.22	540,195	-0.04(-0.05%)
Aug 24, 2018	77.63	78.34	77.45	78.26	671,999	+0.52(+0.67%)
Aug 23, 2018	77.60	78.22	77.41	77.74	583,890	+0.22(+0.28%)
Aug 22, 2018	77.39	77.75	77.29	77.53	276,471	-0.05(-0.06%)
Aug 21, 2018	78.17	78.39	77.42	77.58	380,822	-0.75(-0.95%)
Aug 20, 2018	78.69	78.99	78.20	78.32	382,566	-0.28(-0.36%)
Aug 17, 2018	77.78	78.64	77.76	78.60	288,310	+0.75(+0.97%)
Aug 16, 2018	77.60	77.87	77.38	77.85	496,388	+0.25(+0.32%)
Aug 15, 2018	77.03	78.30	77.01	77.60	440,152	+0.25(+0.32%)
Aug 14, 2018	76.84	77.79	76.55	77.35	421,423	+0.80(+1.04%)
Aug 13, 2018	76.46	76.68	76.21	76.56	412,418	+0.04(+0.05%)
Aug 10, 2018	76.80	77.07	76.52	76.52	473,755	-0.37(-0.48%)
Aug 09, 2018	77.00	77.13	76.73	76.89	329,936	-0.06(-0.08%)
Aug 08, 2018	77.38	77.56	76.79	76.95	258,568	-0.46(-0.59%)
Aug 07, 2018	77.24	77.49	76.91	77.40	451,175	+0.09(+0.12%)
Aug 06, 2018	77.67	78.22	76.90	77.31	466,600	-0.42(-0.54%)
Aug 03, 2018	76.41	77.80	75.16	77.73	646,283	+1.13(+1.48%)
Aug 02, 2018	77.00	77.32	76.54	76.60	698,494	-0.67(-0.87%)
Aug 01, 2018	75.99	77.39	75.55	77.27	945,493	+0.58(+0.76%)
Jul 31, 2018	75.09	76.87	75.09	76.69	619,590	+1.92(+2.57%)
Jul 30, 2018	74.81	74.99	74.35	74.77	493,560	-0.04(-0.06%)
Jul 27, 2018	75.60	75.70	74.33	74.81	458,543	-0.62(-0.82%)
Jul 26, 2018	75.26	75.78	75.08	75.43	287,710	+0.41(+0.54%)
Jul 25, 2018	74.26	75.56	74.26	75.03	655,832	+0.84(+1.13%)
Jul 24, 2018	74.46	74.46	73.52	74.19	451,524	-0.33(-0.44%)
Jul 23, 2018	74.30	74.59	73.98	74.52	299,152	+0.02(+0.03%)
Jul 20, 2018	74.98	75.04	74.24	74.50	281,474	-0.60(-0.79%)
Jul 19, 2018	74.04	75.61	73.95	75.09	533,575	+0.98(+1.32%)
Jul 18, 2018	74.41	74.68	73.81	74.11	505,521	-0.36(-0.49%)
Jul 17, 2018	75.62	75.62	74.37	74.48	500,194	-1.02(-1.35%)
Jul 16, 2018	75.60	75.69	74.83	75.50	391,065	-0.30(-0.39%)
Jul 13, 2018	76.63	76.63	75.53	75.80	494,642	-0.64(-0.83%)
Jul 12, 2018	76.28	76.47	75.89	76.43	509,488	+0.30(+0.39%)
Jul 11, 2018	75.56	76.37	75.56	76.14	435,128	+0.59(+0.78%)
Jul 10, 2018	75.51	75.64	75.09	75.55	628,070	+0.19(+0.25%)
Jul 09, 2018	75.98	76.16	74.96	75.36	771,805	-0.56(-0.73%)
Jul 06, 2018	76.01	76.11	75.65	75.91	456,853	+0.17(+0.23%)
Jul 05, 2018	75.56	75.81	74.98	75.74	381,062	+0.41(+0.54%)
Jul 03, 2018		75.33	75.33	75.33	0	+0.12(+0.17%)
Jul 02, 2018	75.35	75.81	74.29	75.21	487,927	-0.27(-0.36%)
Jun 29, 2018	75.11	76.11	74.77	75.48	1,003,263	+0.06(+0.08%)
Jun 28, 2018	74.57	75.72	74.47	75.42	1,356,539	+0.84(+1.13%)
Jun 27, 2018	75.71	75.88	74.55	74.58	1,141,508	-0.77(-1.02%)
Jun 26, 2018	75.92	76.27	75.29	75.35	1,160,616	-0.55(-0.72%)
Jun 25, 2018	75.82	76.23	75.67	75.90	829,300	+0.19(+0.25%)
Jun 22, 2018	75.36	75.92	74.76	75.71	1,257,668	+0.43(+0.57%)
Jun 21, 2018	74.47	75.42	74.14	75.28	740,030	+0.89(+1.19%)
Jun 20, 2018	73.62	74.64	73.43	74.40	882,397	+0.82(+1.12%)
Jun 19, 2018	73.40	74.19	73.40	73.58	546,949	-0.20(-0.27%)
Jun 18, 2018	73.85	74.15	73.07	73.77	418,500	-0.39(-0.53%)
Jun 15, 2018		74.67	74.04	74.17	1,104,111	+0.12(+0.17%)
Jun 14, 2018	73.49	74.47	73.48	74.04	426,511	+0.87(+1.19%)
Jun 13, 2018	74.83	74.97	72.82	73.17	684,235	-1.54(-2.06%)
Jun 12, 2018	74.40	75.11	74.00	74.71	681,777	+0.29(+0.39%)
Jun 11, 2018	74.75	75.00	74.24	74.42	372,902	-0.42(-0.56%)
Jun 08, 2018	74.02	74.94	74.02	74.84	651,634	+1.00(+1.36%)
Jun 07, 2018	74.09	74.25	73.26	73.84	514,921	-0.29(-0.39%)
Jun 06, 2018		74.20	73.27	74.13	584,906	+0.34(+0.47%)
Jun 05, 2018	74.49	74.68	73.39	73.78	872,143	-0.71(-0.95%)
Jun 04, 2018	73.53	74.64	73.29	74.49	879,297	+1.20(+1.64%)
Jun 01, 2018	72.34	73.40	72.01	73.29	986,794	+1.02(+1.41%)
May 31, 2018	71.96	72.48	71.35	72.27	1,191,318	+0.37(+0.51%)
May 30, 2018	70.28	72.14	70.20	71.90	561,631	+1.58(+2.24%)
May 29, 2018	70.09	70.59	69.64	70.32	568,279	+0.02(+0.03%)
May 25, 2018		70.30	70.30	70.30	0	+0.40(+0.58%)
May 24, 2018	70.53	70.80	69.36	69.90	637,624	-0.63(-0.90%)
May 23, 2018	69.07	70.69	69.07	70.53	668,987	+1.59(+2.31%)
May 22, 2018	68.70	69.17	68.49	68.94	444,300	+0.12(+0.18%)
May 21, 2018	68.36	68.98	67.84	68.81	335,690	+0.68(+1.00%)
May 18, 2018	68.56	68.85	67.88	68.13	522,987	-0.33(-0.48%)
May 17, 2018	68.86	69.22	68.26	68.46	462,497	-0.32(-0.47%)
May 16, 2018	69.26	69.56	68.68	68.78	470,195	-0.32(-0.46%)
May 15, 2018	70.23	70.23	68.91	69.10	743,761	-1.68(-2.38%)
May 14, 2018	71.78	71.83	70.35	70.78	623,352	-0.99(-1.38%)
May 11, 2018	72.43	72.84	71.76	71.78	792,450	-0.49(-0.68%)
May 10, 2018	71.94	72.39	71.36	72.27	495,685	+0.70(+0.98%)
May 09, 2018	71.30	71.58	70.87	71.57	503,383	+0.31(+0.44%)
May 08, 2018	71.39	71.64	70.79	71.26	791,514	-0.07(-0.09%)
May 07, 2018	71.11	71.43	70.48	71.33	466,994	+0.34(+0.47%)
May 04, 2018	69.64	71.22	68.91	70.99	545,090	+1.17(+1.67%)
May 03, 2018	70.32	71.05	69.82	69.82	673,295	-0.74(-1.05%)
May 02, 2018	70.62	70.86	69.90	70.56	641,075	-0.26(-0.37%)
May 01, 2018	70.18	71.05	69.89	70.82	580,139	+0.69(+0.98%)
Apr 30, 2018	70.87	71.06	70.10	70.13	581,712	-0.58(-0.82%)
Apr 27, 2018	69.78	70.99	69.77	70.72	438,362	+0.87(+1.25%)
Apr 26, 2018	69.42	70.25	69.22	69.85	457,427	+0.57(+0.83%)
Apr 25, 2018	69.10	69.58	68.57	69.27	543,244	-0.12(-0.18%)
Apr 24, 2018	69.40	69.71	68.79	69.40	560,185	+0.15(+0.21%)
Apr 23, 2018	69.64	69.78	68.88	69.25	503,487	-0.37(-0.53%)
Apr 20, 2018	69.91	69.96	69.11	69.62	1,030,523	-0.13(-0.19%)
Apr 19, 2018	70.27	70.57	69.30	69.75	725,979	-0.84(-1.19%)
Apr 18, 2018	70.92	70.94	70.42	70.59	476,510	-0.23(-0.32%)
Apr 17, 2018	70.46	71.40	70.10	70.82	460,577	+0.39(+0.56%)
Apr 16, 2018	70.26	70.96	70.05	70.42	633,639	+0.16(+0.22%)
Apr 13, 2018	69.95	70.31	69.44	70.27	700,090	+0.60(+0.86%)
Apr 12, 2018	70.76	70.76	69.54	69.67	1,014,768	-1.03(-1.46%)
Apr 11, 2018	69.68	70.94	69.61	70.70	1,064,498	+0.80(+1.15%)
Apr 10, 2018	69.98	70.29	69.57	69.90	530,653	+0.44(+0.64%)
Apr 09, 2018	69.72	70.07	69.37	69.45	422,536	-0.26(-0.38%)
Apr 06, 2018	69.95	70.59	69.53	69.72	652,902	-0.12(-0.16%)
Apr 05, 2018	69.75	69.90	69.13	69.83	403,970	+0.12(+0.18%)
Apr 04, 2018	68.66	69.88	68.42	69.71	493,742	+0.64(+0.93%)
Apr 03, 2018	68.20	69.54	67.71	69.07	578,417	+0.85(+1.25%)
Apr 02, 2018	69.02	69.39	67.62	68.21	482,609	-0.92(-1.33%)
Mar 29, 2018		69.13	69.13	69.13	0	+0.10(+0.14%)
Mar 28, 2018	67.57	69.20	67.47	69.03	644,276	+2.08(+3.10%)
Mar 27, 2018	66.99	67.92	66.06	66.96	689,517	+0.24(+0.37%)
Mar 26, 2018	66.50	66.84	66.01	66.71	559,762	+0.74(+1.12%)
Mar 23, 2018	66.70	67.08	65.74	65.97	575,150	-0.76(-1.15%)
Mar 22, 2018	67.27	68.62	66.74	66.74	819,877	-0.78(-1.16%)
Mar 21, 2018	68.10	68.10	67.30	67.52	503,913	-0.68(-0.99%)
Mar 20, 2018	68.36	69.06	67.74	68.19	477,177	-0.52(-0.76%)
Mar 19, 2018	69.06	69.06	67.96	68.71	585,232	-0.24(-0.35%)
Mar 16, 2018	68.55	69.03	68.00	68.96	975,742	+0.56(+0.82%)
Mar 15, 2018	68.38	68.65	67.96	68.40	749,235	+0.11(+0.17%)
Mar 14, 2018	67.64	68.37	67.45	68.28	741,230	+0.66(+0.97%)
Mar 13, 2018	67.73	68.17	66.96	67.62	854,641	+0.32(+0.47%)
Mar 12, 2018	66.84	67.40	66.59	67.31	917,356	+0.15(+0.23%)
Mar 09, 2018	66.32	67.20	65.76	67.15	888,131	+0.99(+1.50%)
Mar 08, 2018	64.65	66.21	64.43	66.16	1,086,873	+1.48(+2.29%)
Mar 07, 2018		65.33		64.68	1,495,817	+0.32(+0.49%)
Mar 06, 2018	64.81	64.85	63.96	64.36	1,218,446	-0.40(-0.62%)
Mar 05, 2018	63.63	64.95	63.61	64.76	921,484	+0.85(+1.34%)
Mar 02, 2018	64.48	64.80	63.69	63.91	909,988	-0.75(-1.16%)
Mar 01, 2018	64.54	65.83	64.47	64.65	900,749	-0.20(-0.30%)
Feb 28, 2018	65.13	65.65	64.83	64.85	1,367,754	+0.05(+0.08%)
Feb 27, 2018	66.15	66.37	64.67	64.80	1,011,404	-1.17(-1.78%)
Feb 26, 2018	66.61	66.66	65.68	65.97	774,267	-0.55(-0.82%)
Feb 23, 2018	65.77	66.62	65.44	66.52	676,718	+1.13(+1.73%)
Feb 22, 2018	64.99	65.87	64.28	65.39	990,314	+0.72(+1.12%)
Feb 21, 2018	66.67	67.05	64.61	64.66	983,565	-1.81(-2.72%)
Feb 20, 2018	67.54	68.03	66.47	66.47	543,395	-1.35(-1.99%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.51(+0.76%)
Feb 15, 2018	66.13	67.52	66.13	67.31	583,210	+1.50(+2.27%)
Feb 14, 2018	66.04	66.21	65.31	65.81	771,323	-0.79(-1.19%)
Feb 13, 2018	65.90	66.88	65.53	66.60	711,189	+0.55(+0.83%)
Feb 12, 2018	66.10	66.32	64.08	66.05	1,093,334	+0.36(+0.54%)
Feb 09, 2018	64.38	65.98	64.23	65.70	1,289,579	+1.60(+2.50%)
Feb 08, 2018	64.88	66.47	64.09	64.09	1,555,147	-1.33(-2.03%)
Feb 07, 2018	66.07	66.44	65.39	65.42	648,961	-1.07(-1.62%)
Feb 06, 2018	65.13	66.92	64.05	66.49	1,348,247	-0.37(-0.55%)
Feb 05, 2018	67.70	68.04	66.04	66.86	814,822	-0.99(-1.46%)
Feb 02, 2018	68.06	69.59	67.27	67.85	1,622,667	-0.89(-1.30%)
Feb 01, 2018	70.34	70.65	68.11	68.75	1,139,252	-1.68(-2.38%)
Jan 31, 2018	69.23	70.42	68.60	70.42	867,007	+1.36(+1.97%)
Jan 30, 2018	69.49	69.71	69.10	69.06	508,031	-0.59(-0.85%)
Jan 29, 2018	70.18	70.23	69.34	69.66	518,651	-0.70(-0.99%)
Jan 26, 2018	70.92	71.02	69.93	70.36	344,616	-0.46(-0.65%)
Jan 25, 2018	70.46	70.84	70.11	70.82	463,322	+0.49(+0.69%)
Jan 24, 2018	70.73	70.87	70.21	70.33	479,061	-0.50(-0.71%)
Jan 23, 2018	70.10	70.85	69.93	70.84	394,248	+1.13(+1.62%)
Jan 22, 2018	68.71	69.77	68.71	69.71	530,164	+0.71(+1.03%)
Jan 19, 2018	68.97	69.15	68.76	69.00	410,239	+0.08(+0.12%)
Jan 18, 2018	69.16	69.29	68.45	68.92	545,851	-0.64(-0.92%)
Jan 17, 2018	69.92	70.02	67.95	69.56	539,832	-0.01(-0.01%)
Jan 16, 2018	69.15	70.15	69.14	69.57	499,510	+0.60(+0.87%)
Jan 12, 2018		68.97	68.97	68.97	0	-0.63(-0.91%)
Jan 11, 2018	70.62	70.83	69.51	69.60	484,662	-0.86(-1.22%)
Jan 10, 2018	71.24	71.24	69.54	70.46	889,075	-1.33(-1.86%)
Jan 09, 2018	72.75	72.75	71.51	71.80	464,240	-0.94(-1.30%)
Jan 08, 2018	72.07	72.89	71.59	72.74	664,362	+0.84(+1.17%)
Jan 05, 2018	72.17	72.38	71.76	71.90	742,481	-0.25(-0.35%)
Jan 04, 2018	74.38	74.70	72.12	72.16	924,435	-2.43(-3.26%)
Jan 03, 2018	74.41	74.86	74.11	74.59	509,580	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.