Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.500 | 1.550 | 1.450 | 1.450 | 4,925 | -0.10(-6.45%) |
Apr 27, 2018 | 1.450 | 1.550 | 1.440 | 1.550 | 5,640 | +0.10(+6.90%) |
Apr 26, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 1,118 | +0.00(+0.00%) |
Apr 25, 2018 | 1.500 | 1.550 | 1.400 | 1.450 | 50,954 | -0.07(-4.92%) |
Apr 24, 2018 | 1.500 | 1.550 | 1.500 | 1.525 | 1,626 | +0.02(+1.67%) |
Apr 23, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 1,632 | +0.00(+0.00%) |
Apr 20, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 2,251 | -0.05(-3.23%) |
Apr 19, 2018 | 1.450 | 1.550 | 1.450 | 1.550 | 9,818 | +0.10(+6.90%) |
Apr 18, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 5,288 | +0.00(+0.00%) |
Apr 17, 2018 | 1.450 | 1.550 | 1.450 | 1.450 | 4,699 | +0.02(+1.19%) |
Apr 16, 2018 | 1.400 | 1.450 | 1.350 | 1.433 | 9,120 | +0.03(+2.36%) |
Apr 13, 2018 | 1.450 | 1.450 | 1.384 | 1.400 | 35,825 | -0.05(-3.45%) |
Apr 12, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 3,589 | +0.00(+0.00%) |
Apr 11, 2018 | 1.450 | 1.450 | 1.425 | 1.450 | 3,607 | +0.00(+0.00%) |
Apr 10, 2018 | 1.464 | 1.500 | 1.450 | 1.450 | 4,862 | +0.00(+0.00%) |
Apr 09, 2018 | 1.450 | 1.500 | 1.400 | 1.450 | 11,634 | +0.00(+0.00%) |
Apr 06, 2018 | 1.500 | 1.519 | 1.450 | 1.450 | 6,793 | -0.05(-3.33%) |
Apr 05, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 4,232 | -0.10(-6.25%) |
Apr 04, 2018 | 1.550 | 1.600 | 1.450 | 1.600 | 22,865 | +0.15(+10.34%) |
Apr 03, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 45,017 | -0.05(-3.33%) |
Apr 02, 2018 | 1.300 | 1.600 | 1.300 | 1.500 | 154,578 | +0.00(+0.00%) |
Mar 29, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 4,519 | +0.00(+0.00%) |
Mar 27, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 21,253 | +0.00(+0.00%) |
Mar 26, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 6,874 | -0.05(-3.23%) |
Mar 23, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 25,874 | +0.00(+0.00%) |
Mar 22, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 4,853 | +0.05(+3.33%) |
Mar 21, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 14,117 | -0.05(-3.23%) |
Mar 20, 2018 | 1.550 | 1.600 | 1.516 | 1.550 | 10,196 | +0.05(+3.33%) |
Mar 19, 2018 | 1.550 | 1.595 | 1.450 | 1.500 | 43,205 | -0.05(-3.23%) |
Mar 16, 2018 | 1.600 | 1.600 | 1.550 | 1.550 | 11,484 | -0.10(-6.06%) |
Mar 15, 2018 | 1.560 | 1.650 | 1.550 | 1.650 | 20,768 | +0.10(+6.45%) |
Mar 14, 2018 | 1.600 | 1.600 | 1.550 | 1.550 | 13,961 | -0.05(-3.13%) |
Mar 13, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 14,850 | +0.03(+1.59%) |
Mar 12, 2018 | 1.560 | 1.600 | 1.500 | 1.575 | 54,621 | -0.03(-1.56%) |
Mar 09, 2018 | 1.650 | 1.650 | 1.580 | 1.600 | 8,663 | -0.05(-3.03%) |
Mar 08, 2018 | 1.650 | 1.650 | 1.600 | 1.650 | 7,832 | +0.05(+3.12%) |
Mar 07, 2018 | 1.650 | 1.650 | 1.650 | 1.600 | 23,855 | +0.00(+0.00%) |
Mar 06, 2018 | 1.650 | 1.650 | 1.500 | 1.600 | 22,437 | -0.05(-3.03%) |
Mar 05, 2018 | 1.650 | 1.650 | 1.600 | 1.650 | 13,746 | +0.00(+0.00%) |
Mar 02, 2018 | 1.550 | 1.650 | 1.550 | 1.650 | 3,270 | +0.10(+6.45%) |
Mar 01, 2018 | 1.550 | 1.650 | 1.500 | 1.550 | 28,006 | +0.00(+0.00%) |
Feb 28, 2018 | 1.650 | 1.650 | 1.550 | 1.550 | 19,535 | -0.05(-3.13%) |
Feb 27, 2018 | 1.550 | 1.650 | 1.550 | 1.600 | 26,613 | +0.00(+0.00%) |
Feb 26, 2018 | 1.550 | 1.600 | 1.525 | 1.600 | 4,717 | +0.08(+4.92%) |
Feb 23, 2018 | 1.600 | 1.600 | 1.500 | 1.525 | 4,445 | -0.08(-4.69%) |
Feb 22, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 7,885 | +0.00(+0.00%) |
Feb 21, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 7,952 | +0.05(+3.23%) |
Feb 20, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 3,113 | +0.00(+0.00%) |
Feb 16, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Feb 15, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 28,631 | -0.10(-6.25%) |
Feb 14, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 9,203 | +0.05(+3.23%) |
Feb 13, 2018 | 1.500 | 1.600 | 1.500 | 1.550 | 19,107 | +0.05(+3.33%) |
Feb 12, 2018 | 1.500 | 1.600 | 1.500 | 1.500 | 15,128 | +0.00(+0.00%) |
Feb 09, 2018 | 1.500 | 1.600 | 1.400 | 1.500 | 85,016 | -0.05(-3.23%) |
Feb 08, 2018 | 1.600 | 1.600 | 1.538 | 1.550 | 20,196 | -0.05(-3.13%) |
Feb 07, 2018 | 1.550 | 1.650 | 1.550 | 1.600 | 98,853 | +0.03(+1.59%) |
Feb 06, 2018 | 1.600 | 1.600 | 1.550 | 1.575 | 8,622 | +0.00(+0.00%) |
Feb 05, 2018 | 1.550 | 1.550 | 1.525 | 1.575 | 31,331 | +0.02(+1.61%) |
Feb 02, 2018 | 1.650 | 1.650 | 1.550 | 1.550 | 43,928 | -0.10(-6.06%) |
Feb 01, 2018 | 1.650 | 1.750 | 1.600 | 1.650 | 43,089 | +0.00(+0.00%) |
Jan 31, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 8,682 | +0.00(+0.00%) |
Jan 30, 2018 | 1.700 | 1.781 | 1.600 | 1.650 | 125,789 | -0.15(-8.33%) |
Jan 29, 2018 | 1.700 | 1.800 | 1.650 | 1.800 | 149,828 | +0.12(+7.46%) |
Jan 26, 2018 | 1.650 | 1.700 | 1.600 | 1.675 | 98,387 | +0.03(+1.52%) |
Jan 25, 2018 | 1.610 | 1.675 | 1.600 | 1.650 | 39,891 | +0.05(+3.12%) |
Jan 24, 2018 | 1.675 | 1.700 | 1.600 | 1.600 | 46,389 | -0.05(-3.03%) |
Jan 23, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 52,604 | +0.00(+0.00%) |
Jan 22, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 125,197 | +0.00(+0.00%) |
Jan 19, 2018 | 1.550 | 1.700 | 1.490 | 1.650 | 1,157,177 | +0.10(+6.45%) |
Jan 18, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 75,154 | +0.05(+3.33%) |
Jan 17, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 22,597 | +0.00(+0.00%) |
Jan 16, 2018 | 1.500 | 1.532 | 1.450 | 1.500 | 97,991 | +0.02(+1.69%) |
Jan 12, 2018 | 1.475 | 1.475 | 1.475 | 0 | -0.06(-3.98%) | |
Jan 11, 2018 | 1.600 | 1.600 | 1.500 | 1.536 | 108,823 | -0.06(-3.99%) |
Jan 10, 2018 | 1.650 | 1.650 | 1.550 | 1.600 | 93,089 | -0.05(-3.03%) |
Jan 09, 2018 | 1.650 | 1.700 | 1.625 | 1.650 | 14,158 | +0.00(+0.00%) |
Jan 08, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 58,972 | +0.00(+0.00%) |
Jan 05, 2018 | 1.650 | 1.700 | 1.640 | 1.650 | 40,344 | +0.00(+0.00%) |
Jan 04, 2018 | 1.650 | 1.650 | 1.600 | 1.650 | 52,541 | +0.00(+0.00%) |
Jan 03, 2018 | 1.700 | 1.750 | 1.550 | 1.650 | 389,315 | -0.05(-2.94%) |
Jan 02, 2018 | 1.700 | 1.750 | 1.675 | 1.700 | 56,496 | +0.00(+0.00%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 79,352 | +0.05(+3.03%) |
Dec 27, 2017 | 1.650 | 1.750 | 1.590 | 1.650 | 325,892 | +0.05(+3.12%) |
Dec 26, 2017 | 1.650 | 1.660 | 1.550 | 1.600 | 114,061 | -0.05(-3.03%) |
Dec 22, 2017 | 1.650 | 1.700 | 1.550 | 1.650 | 312,853 | +0.00(+0.00%) |
Dec 21, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 122,025 | -0.05(-2.94%) |
Dec 20, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 7,453 | +0.05(+3.03%) |
Dec 19, 2017 | 1.750 | 1.800 | 1.600 | 1.650 | 161,815 | -0.09(-5.17%) |
Dec 18, 2017 | 1.800 | 1.800 | 1.700 | 1.740 | 120,943 | -0.06(-3.33%) |
Dec 15, 2017 | 1.900 | 1.950 | 1.775 | 1.800 | 36,267 | -0.05(-2.70%) |
Dec 14, 2017 | 1.850 | 1.900 | 1.805 | 1.850 | 9,378 | +0.05(+2.78%) |
Dec 13, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 7,209 | -0.10(-5.26%) |
Dec 12, 2017 | 1.850 | 1.900 | 1.805 | 1.900 | 5,287 | +0.10(+5.56%) |
Dec 11, 2017 | 1.850 | 1.900 | 1.760 | 1.800 | 92,288 | +0.00(+0.00%) |
Dec 08, 2017 | 1.850 | 1.850 | 1.760 | 1.800 | 15,803 | -0.05(-2.70%) |
Dec 07, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 12,853 | +0.00(+0.00%) |
Dec 06, 2017 | 1.850 | 1.900 | 1.840 | 1.850 | 6,581 | +0.00(+0.00%) |
Dec 05, 2017 | 1.850 | 1.850 | 1.700 | 1.850 | 35,375 | +0.00(+0.00%) |
Dec 04, 2017 | 1.800 | 1.800 | 1.850 | 8,734 | +0.05(+2.78%) | |
Dec 01, 2017 | 1.800 | 1.850 | 1.700 | 1.800 | 15,283 | +0.00(+0.00%) |
Nov 30, 2017 | 1.900 | 1.900 | 1.650 | 1.800 | 187,722 | -0.10(-5.26%) |
Nov 29, 2017 | 1.950 | 1.950 | 1.750 | 1.900 | 16,263 | -0.05(-2.56%) |
Nov 28, 2017 | 1.950 | 2.000 | 1.925 | 1.950 | 8,789 | +0.00(+0.00%) |
Nov 27, 2017 | 2.000 | 2.000 | 1.875 | 1.950 | 8,839 | -0.05(-2.50%) |
Nov 24, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 6,125 | +0.05(+2.56%) |
Nov 22, 2017 | 1.800 | 1.950 | 1.800 | 1.950 | 28,404 | +0.10(+5.41%) |
Nov 21, 2017 | 1.900 | 2.000 | 1.750 | 1.850 | 46,692 | +0.00(+0.00%) |
Nov 20, 2017 | 1.800 | 1.880 | 1.700 | 1.850 | 50,675 | -0.05(-2.63%) |
Nov 17, 2017 | 2.000 | 2.050 | 1.790 | 1.900 | 90,867 | -0.10(-5.00%) |
Nov 16, 2017 | 2.050 | 2.100 | 1.975 | 2.000 | 42,061 | -0.10(-4.76%) |
Nov 15, 2017 | 2.050 | 2.100 | 2.020 | 2.100 | 6,403 | +0.05(+2.44%) |
Nov 14, 2017 | 2.075 | 2.100 | 2.050 | 2.050 | 2,812 | -0.05(-2.38%) |
Nov 13, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 37,648 | +0.08(+3.70%) |
Nov 10, 2017 | 2.025 | 2.050 | 2.000 | 2.025 | 47,426 | +0.02(+1.25%) |
Nov 09, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 10,857 | +0.00(+0.00%) |
Nov 08, 2017 | 2.000 | 2.090 | 1.950 | 2.000 | 22,905 | +0.05(+2.56%) |
Nov 07, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 12,348 | -0.10(-4.88%) |
Nov 06, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 9,033 | -0.05(-2.38%) |
Nov 03, 2017 | 2.150 | 2.150 | 2.000 | 2.100 | 10,967 | -0.10(-4.55%) |
Nov 02, 2017 | 2.050 | 2.200 | 1.955 | 2.200 | 19,657 | +0.10(+4.76%) |
Nov 01, 2017 | 2.100 | 2.100 | 1.950 | 2.100 | 44,399 | +0.00(+0.00%) |
Oct 31, 2017 | 2.200 | 2.200 | 2.050 | 2.100 | 14,232 | -0.10(-4.55%) |
Oct 30, 2017 | 2.200 | 2.200 | 1.900 | 2.200 | 92,005 | +0.00(+0.00%) |
Oct 27, 2017 | 2.200 | 2.250 | 2.188 | 2.200 | 17,227 | +0.10(+4.76%) |
Oct 26, 2017 | 2.150 | 2.250 | 2.100 | 2.100 | 8,538 | -0.10(-4.55%) |
Oct 25, 2017 | 2.200 | 2.200 | 2.050 | 2.200 | 22,445 | +0.00(+0.00%) |
Oct 24, 2017 | 2.350 | 2.350 | 2.050 | 2.200 | 64,022 | -0.15(-6.38%) |
Oct 23, 2017 | 2.450 | 2.500 | 2.150 | 2.350 | 163,067 | -0.15(-6.00%) |
Oct 20, 2017 | 2.550 | 2.550 | 2.300 | 2.500 | 20,319 | +0.00(+0.00%) |
Oct 19, 2017 | 2.450 | 2.500 | 2.317 | 2.500 | 18,908 | +0.05(+2.04%) |
Oct 18, 2017 | 2.450 | 2.500 | 2.300 | 2.450 | 23,167 | +0.00(+0.00%) |
Oct 17, 2017 | 2.450 | 2.600 | 2.400 | 2.450 | 48,509 | -0.15(-5.77%) |
Oct 16, 2017 | 2.600 | 2.650 | 2.550 | 2.600 | 29,058 | +0.05(+1.96%) |
Oct 13, 2017 | 2.650 | 2.650 | 2.300 | 2.550 | 52,215 | -0.10(-3.77%) |
Oct 12, 2017 | 2.550 | 2.700 | 2.460 | 2.650 | 43,549 | +0.10(+3.92%) |
Oct 11, 2017 | 2.900 | 2.900 | 2.450 | 2.550 | 82,769 | -0.35(-12.07%) |
Oct 10, 2017 | 2.900 | 2.950 | 2.800 | 2.900 | 36,813 | -0.02(-0.85%) |
Oct 09, 2017 | 2.900 | 2.950 | 2.800 | 2.925 | 78,595 | +0.02(+0.86%) |
Oct 06, 2017 | 2.750 | 2.900 | 2.750 | 2.900 | 65,612 | +0.15(+5.45%) |
Oct 05, 2017 | 2.715 | 2.850 | 2.715 | 2.750 | 74,726 | +0.00(+0.00%) |
Oct 04, 2017 | 2.700 | 2.850 | 2.665 | 2.750 | 50,617 | +0.05(+1.85%) |
Oct 03, 2017 | 2.750 | 2.800 | 2.650 | 2.700 | 115,587 | +0.00(+0.00%) |
Oct 02, 2017 | 2.550 | 2.750 | 2.550 | 2.700 | 113,271 | +0.15(+5.88%) |
Sep 29, 2017 | 2.550 | 2.650 | 2.500 | 2.550 | 101,969 | +0.00(+0.00%) |
Sep 28, 2017 | 2.550 | 2.650 | 2.460 | 2.550 | 148,472 | +0.10(+4.08%) |
Sep 27, 2017 | 2.350 | 2.590 | 2.350 | 2.450 | 45,432 | +0.10(+4.26%) |
Sep 26, 2017 | 2.460 | 2.600 | 2.350 | 2.350 | 233,198 | -0.10(-4.08%) |
Sep 25, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 83,941 | +0.05(+2.08%) |
Sep 22, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 32,511 | -0.05(-2.04%) |
Sep 21, 2017 | 2.450 | 2.450 | 2.300 | 2.450 | 133,305 | +0.05(+2.08%) |
Sep 20, 2017 | 2.450 | 2.450 | 2.300 | 2.400 | 46,078 | +0.00(+0.00%) |
Sep 19, 2017 | 2.400 | 2.400 | 2.300 | 2.400 | 46,156 | +0.00(+0.00%) |
Sep 18, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 66,565 | +0.00(+0.00%) |
Sep 15, 2017 | 2.300 | 2.425 | 2.200 | 2.400 | 101,535 | +0.10(+4.35%) |
Sep 14, 2017 | 2.250 | 2.300 | 2.205 | 2.300 | 17,312 | +0.00(+0.00%) |
Sep 13, 2017 | 2.250 | 2.400 | 2.225 | 2.300 | 149,941 | +0.05(+2.22%) |
Sep 12, 2017 | 2.150 | 2.300 | 2.150 | 2.250 | 176,400 | +0.10(+4.65%) |
Sep 11, 2017 | 2.100 | 2.200 | 2.045 | 2.150 | 125,166 | +0.02(+1.18%) |
Sep 08, 2017 | 2.050 | 2.150 | 2.050 | 2.125 | 96,690 | +0.02(+1.19%) |
Sep 07, 2017 | 2.200 | 2.200 | 2.050 | 2.100 | 143,485 | -0.05(-2.33%) |
Sep 06, 2017 | 2.200 | 2.300 | 2.055 | 2.150 | 218,417 | -0.05(-2.27%) |
Sep 05, 2017 | 2.300 | 2.350 | 2.150 | 2.200 | 139,987 | -0.10(-4.35%) |
Sep 01, 2017 | 2.250 | 2.300 | 2.150 | 2.300 | 126,739 | +0.10(+4.55%) |
Aug 31, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 213,554 | +0.05(+2.33%) |
Aug 30, 2017 | 2.100 | 2.225 | 2.050 | 2.150 | 72,451 | +0.00(+0.00%) |
Aug 29, 2017 | 2.000 | 2.150 | 2.000 | 2.150 | 64,629 | +0.12(+6.17%) |
Aug 28, 2017 | 2.200 | 2.210 | 2.000 | 2.025 | 247,035 | -0.18(-7.95%) |
Aug 25, 2017 | 2.050 | 2.200 | 1.955 | 2.200 | 298,836 | +0.25(+12.82%) |
Aug 24, 2017 | 1.925 | 2.000 | 1.850 | 1.950 | 154,404 | +0.05(+2.63%) |
Aug 23, 2017 | 1.900 | 1.950 | 1.800 | 1.900 | 77,221 | +0.02(+1.33%) |
Aug 22, 2017 | 1.900 | 1.950 | 1.775 | 1.875 | 250,276 | -0.02(-1.32%) |
Aug 21, 2017 | 1.850 | 1.950 | 1.750 | 1.900 | 87,752 | +0.05(+2.70%) |
Aug 18, 2017 | 1.850 | 1.850 | 1.750 | 1.850 | 57,932 | +0.00(+0.00%) |
Aug 17, 2017 | 1.800 | 1.950 | 1.800 | 1.850 | 141,384 | +0.00(+0.00%) |
Aug 16, 2017 | 1.850 | 1.900 | 1.750 | 1.850 | 298,929 | +0.05(+2.78%) |
Aug 15, 2017 | 1.900 | 1.900 | 1.750 | 1.800 | 173,786 | -0.10(-5.26%) |
Aug 14, 2017 | 1.850 | 1.900 | 1.700 | 1.900 | 481,944 | +0.05(+2.70%) |
Aug 11, 2017 | 1.550 | 1.950 | 1.550 | 1.850 | 1,475,075 | +0.45(+32.14%) |
Aug 10, 2017 | 1.450 | 1.550 | 1.400 | 1.400 | 138,476 | -0.05(-3.45%) |
Aug 09, 2017 | 1.450 | 1.500 | 1.445 | 1.450 | 21,014 | +0.00(+0.00%) |
Aug 08, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 14,306 | -0.05(-3.33%) |
Aug 07, 2017 | 1.450 | 1.500 | 1.400 | 1.500 | 46,567 | +0.05(+3.45%) |
Aug 04, 2017 | 1.450 | 1.500 | 1.300 | 1.450 | 311,733 | +0.00(+0.00%) |
Aug 03, 2017 | 1.300 | 1.450 | 1.250 | 1.450 | 106,753 | +0.20(+16.00%) |
Aug 02, 2017 | 1.340 | 1.400 | 1.250 | 1.250 | 136,162 | -0.10(-7.41%) |
Aug 01, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 154,119 | +0.00(+0.00%) |
Jul 31, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 16,656 | -0.05(-3.57%) |
Jul 28, 2017 | 1.450 | 1.500 | 1.350 | 1.400 | 85,726 | -0.10(-6.67%) |
Jul 27, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 11,195 | +0.02(+1.69%) |
Jul 26, 2017 | 1.450 | 1.550 | 1.400 | 1.475 | 40,649 | +0.03(+1.72%) |
Jul 25, 2017 | 1.450 | 1.500 | 1.410 | 1.450 | 42,901 | +0.05(+3.57%) |
Jul 24, 2017 | 1.423 | 1.450 | 1.360 | 1.400 | 107,214 | -0.03(-1.75%) |
Jul 21, 2017 | 1.450 | 1.500 | 1.405 | 1.425 | 15,776 | -0.02(-1.72%) |
Jul 20, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 26,412 | +0.00(+0.00%) |
Jul 19, 2017 | 1.450 | 1.550 | 1.450 | 1.450 | 126,557 | -0.05(-3.33%) |
Jul 18, 2017 | 1.405 | 1.500 | 1.395 | 1.500 | 60,786 | +0.05(+3.45%) |
Jul 17, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 22,157 | +0.05(+3.57%) |
Jul 14, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 20,443 | +0.00(+0.00%) |
Jul 13, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 20,223 | +0.05(+3.70%) |
Jul 12, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 30,768 | -0.05(-3.57%) |
Jul 11, 2017 | 1.475 | 1.475 | 1.400 | 1.400 | 45,773 | -0.10(-6.67%) |
Jul 10, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 13,074 | +0.00(+0.00%) |
Jul 07, 2017 | 1.500 | 1.550 | 1.450 | 1.500 | 66,965 | +0.00(+0.00%) |
Jul 06, 2017 | 1.400 | 1.500 | 1.400 | 1.500 | 51,196 | +0.10(+7.14%) |
Jul 05, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 11,815 | +0.00(+0.00%) |
Jul 03, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 5,267 | -0.05(-3.45%) |
Jun 30, 2017 | 1.500 | 1.400 | 1.450 | 48,362 | -0.05(-3.33%) | |
Jun 29, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 18,489 | +0.05(+3.45%) |
Jun 28, 2017 | 1.450 | 1.550 | 1.450 | 1.450 | 31,751 | -0.03(-1.69%) |
Jun 27, 2017 | 1.500 | 1.500 | 1.450 | 1.475 | 22,719 | +0.03(+1.72%) |
Jun 26, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 25,438 | +0.00(+0.00%) |
Jun 23, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 35,407 | -0.05(-3.33%) |
Jun 22, 2017 | 1.450 | 1.500 | 1.400 | 1.500 | 52,080 | +0.05(+3.45%) |
Jun 21, 2017 | 1.400 | 1.450 | 1.350 | 1.450 | 128,039 | +0.05(+3.57%) |
Jun 20, 2017 | 1.300 | 1.400 | 1.250 | 1.400 | 260,349 | +0.05(+3.70%) |
Jun 19, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 21,481 | -0.05(-3.57%) |
Jun 16, 2017 | 1.400 | 1.400 | 1.300 | 1.400 | 20,255 | +0.05(+3.70%) |
Jun 15, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 35,405 | -0.05(-3.57%) |
Jun 14, 2017 | 1.355 | 1.400 | 1.350 | 1.400 | 33,584 | +0.02(+1.82%) |
Jun 13, 2017 | 1.400 | 1.400 | 1.350 | 1.375 | 26,531 | +0.00(+0.00%) |
Jun 12, 2017 | 1.350 | 1.400 | 1.350 | 1.375 | 43,424 | -0.02(-1.79%) |
Jun 09, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 29,782 | -0.03(-1.75%) |
Jun 08, 2017 | 1.400 | 1.450 | 1.400 | 1.425 | 26,560 | -0.07(-5.00%) |
Jun 07, 2017 | 1.400 | 1.500 | 1.367 | 1.500 | 33,143 | +0.05(+3.45%) |
Jun 06, 2017 | 1.400 | 1.450 | 1.375 | 1.450 | 18,928 | +0.00(+0.00%) |
Jun 05, 2017 | 1.425 | 1.450 | 1.400 | 1.450 | 7,829 | +0.00(+0.00%) |
Jun 02, 2017 | 1.444 | 1.500 | 1.400 | 1.450 | 31,392 | +0.05(+3.57%) |
Jun 01, 2017 | 1.450 | 1.460 | 1.400 | 1.400 | 29,791 | -0.05(-3.45%) |
May 31, 2017 | 1.450 | 1.500 | 1.400 | 1.450 | 63,873 | +0.00(+0.00%) |
May 30, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 35,373 | -0.05(-3.33%) |
May 26, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 45,840 | +0.00(+0.00%) |
May 25, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 69,187 | +0.00(+0.00%) |
May 24, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 16,516 | +0.00(+0.00%) |
May 23, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 5,879 | +0.00(+0.00%) |
May 22, 2017 | 1.455 | 1.550 | 1.450 | 1.500 | 22,020 | +0.05(+3.45%) |
May 19, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 42,628 | -0.06(-3.97%) |
May 18, 2017 | 1.500 | 1.600 | 1.500 | 1.510 | 17,800 | -0.04(-2.58%) |
May 17, 2017 | 1.600 | 1.600 | 1.450 | 1.550 | 74,947 | -0.05(-3.13%) |
May 16, 2017 | 1.650 | 1.650 | 1.575 | 1.600 | 51,001 | -0.05(-3.03%) |
May 15, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 95,488 | +0.05(+3.12%) |
May 12, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 18,429 | +0.00(+0.00%) |
May 11, 2017 | 1.610 | 1.610 | 1.550 | 1.600 | 11,508 | +0.00(+0.00%) |
May 10, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 16,984 | +0.00(+0.00%) |
May 09, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 61,169 | -0.05(-3.03%) |
May 08, 2017 | 1.550 | 1.650 | 1.450 | 1.650 | 153,575 | +0.15(+10.00%) |
May 05, 2017 | 1.500 | 1.540 | 1.450 | 1.500 | 48,769 | +0.00(+0.00%) |
May 04, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 16,924 | -0.05(-3.23%) |
May 03, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 11,160 | +0.00(+0.00%) |
May 02, 2017 | 1.554 | 1.600 | 1.500 | 1.550 | 25,822 | -0.02(-1.59%) |