Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 345.10 355.92 342.46 355.17 656,005 +9.91(+2.87%)
Jan 30, 2019 341.91 346.88 341.78 345.26 444,046 +3.35(+0.98%)
Jan 29, 2019 340.84 342.44 337.04 341.91 390,615 +1.97(+0.58%)
Jan 28, 2019 331.69 340.72 328.04 339.94 517,578 +6.91(+2.08%)
Jan 25, 2019 335.14 336.37 328.95 333.03 843,753 -1.66(-0.50%)
Jan 24, 2019 322.13 334.94 322.13 334.69 546,457 +5.43(+1.65%)
Jan 23, 2019 334.31 335.06 327.36 329.26 740,054 -5.18(-1.55%)
Jan 22, 2019 337.75 338.75 331.97 334.45 952,427 -3.30(-0.98%)
Jan 18, 2019 345.69 345.69 336.92 337.75 707,861 -6.45(-1.88%)
Jan 17, 2019 343.43 345.79 341.84 344.20 543,821 +0.65(+0.19%)
Jan 16, 2019 343.64 346.32 342.13 343.55 689,853 -1.69(-0.49%)
Jan 15, 2019 342.06 345.79 340.88 345.24 800,083 +5.77(+1.70%)
Jan 14, 2019 333.81 339.98 333.53 339.47 708,023 +4.64(+1.39%)
Jan 11, 2019 333.50 335.61 330.43 334.82 481,003 +0.68(+0.20%)
Jan 10, 2019 321.19 334.64 320.05 334.15 1,146,642 +12.04(+3.74%)
Jan 09, 2019 327.85 329.11 313.92 322.11 1,136,879 -4.09(-1.25%)
Jan 08, 2019 322.20 327.39 322.20 326.20 755,273 +6.63(+2.08%)
Jan 07, 2019 318.21 321.83 316.78 319.56 810,115 +0.64(+0.20%)
Jan 04, 2019 313.52 321.49 312.23 318.92 603,140 +7.08(+2.27%)
Jan 03, 2019 314.30 320.44 311.15 311.85 864,900 -3.66(-1.16%)
Jan 02, 2019 314.86 317.93 309.72 315.51 737,207 -2.31(-0.73%)
Dec 31, 2018 317.62 318.48 313.35 317.81 426,314 -0.26(-0.08%)
Dec 28, 2018 314.38 321.04 312.89 318.08 632,205 +5.82(+1.86%)
Dec 27, 2018 311.59 314.60 304.39 312.25 632,013 -2.60(-0.82%)
Dec 26, 2018 306.85 314.85 302.25 314.85 659,841 +9.24(+3.02%)
Dec 24, 2018 314.38 315.42 305.56 305.61 376,838 -10.18(-3.22%)
Dec 21, 2018 323.28 327.84 314.26 315.79 1,417,164 -7.12(-2.21%)
Dec 20, 2018 331.21 331.55 320.31 322.91 846,211 -9.22(-2.78%)
Dec 19, 2018 333.99 337.22 330.90 332.13 882,444 -2.28(-0.68%)
Dec 18, 2018 335.22 339.90 333.07 334.41 584,972 +1.72(+0.52%)
Dec 17, 2018 348.76 349.35 332.24 332.69 914,443 -16.08(-4.61%)
Dec 14, 2018 349.53 350.88 345.95 348.77 560,431 -2.18(-0.62%)
Dec 13, 2018 350.04 356.30 349.97 350.95 475,930 +1.98(+0.57%)
Dec 12, 2018 351.84 357.42 348.58 348.97 583,426 -2.42(-0.69%)
Dec 11, 2018 350.38 353.07 348.92 351.38 492,935 +2.45(+0.70%)
Dec 10, 2018 349.90 351.35 344.01 348.93 447,171 +0.55(+0.16%)
Dec 07, 2018 352.28 354.57 346.11 348.38 499,529 -5.63(-1.59%)
Dec 06, 2018 344.28 354.18 340.70 354.02 736,011 +6.88(+1.98%)
Dec 04, 2018 354.04 357.50 346.07 347.14 836,431 -5.43(-1.54%)
Dec 03, 2018 349.27 353.09 347.31 352.56 540,779 +5.25(+1.51%)
Nov 30, 2018 345.93 350.05 344.06 347.31 872,485 +1.06(+0.30%)
Nov 29, 2018 347.54 348.11 343.82 346.25 528,621 +0.05(+0.01%)
Nov 28, 2018 344.56 347.48 342.36 346.21 686,011 +1.76(+0.51%)
Nov 27, 2018 344.51 347.45 341.08 344.45 370,813 -0.05(-0.02%)
Nov 26, 2018 344.76 346.15 342.80 344.51 634,694 +1.59(+0.47%)
Nov 23, 2018 343.41 344.77 341.26 342.91 214,765 -2.24(-0.65%)
Nov 21, 2018 345.15 345.15 345.15 0 +5.76(+1.70%)
Nov 20, 2018 346.02 347.96 337.36 339.39 902,283 -6.28(-1.82%)
Nov 19, 2018 351.31 355.92 343.98 345.68 486,070 -4.65(-1.33%)
Nov 16, 2018 345.42 351.05 345.25 350.33 721,062 +3.02(+0.87%)
Nov 15, 2018 346.82 348.98 340.28 347.31 551,314 -0.04(-0.01%)
Nov 14, 2018 347.30 350.03 342.60 347.35 486,649 +1.61(+0.47%)
Nov 13, 2018 350.15 350.52 345.16 345.73 544,320 -3.25(-0.93%)
Nov 12, 2018 344.90 350.62 344.90 348.99 544,245 +4.02(+1.16%)
Nov 09, 2018 349.02 349.73 341.28 344.97 827,074 -4.07(-1.17%)
Nov 08, 2018 359.00 359.49 348.74 349.04 843,325 -9.43(-2.63%)
Nov 07, 2018 358.47 359.97 355.65 358.47 595,051 +3.55(+1.00%)
Nov 06, 2018 355.48 358.32 352.34 354.92 611,918 -0.38(-0.11%)
Nov 05, 2018 356.23 359.71 352.71 355.30 792,110 +3.61(+1.03%)
Nov 02, 2018 351.50 356.02 342.77 351.68 1,212,046 +5.14(+1.48%)
Nov 01, 2018 340.38 350.23 339.66 346.54 644,203 +7.12(+2.10%)
Oct 31, 2018 344.29 344.29 337.44 339.42 897,245 +1.75(+0.52%)
Oct 30, 2018 341.02 343.77 335.52 337.67 949,857 -2.80(-0.82%)
Oct 29, 2018 347.89 351.07 338.08 340.46 782,443 -4.76(-1.38%)
Oct 26, 2018 367.05 367.43 343.99 345.22 1,200,552 -23.97(-6.49%)
Oct 25, 2018 375.17 377.31 367.48 369.19 511,926 -4.28(-1.15%)
Oct 24, 2018 368.59 376.92 368.59 373.48 400,807 +4.78(+1.30%)
Oct 23, 2018 366.72 370.26 362.89 368.69 447,985 -0.29(-0.08%)
Oct 22, 2018 371.55 374.44 368.30 368.98 293,422 -2.31(-0.62%)
Oct 19, 2018 369.02 375.85 369.02 371.29 486,402 +2.38(+0.65%)
Oct 18, 2018 367.29 370.58 364.88 368.91 398,199 +1.08(+0.29%)
Oct 17, 2018 365.80 368.67 364.07 367.82 386,359 +1.93(+0.53%)
Oct 16, 2018 357.85 366.86 356.25 365.90 417,725 +10.49(+2.95%)
Oct 15, 2018 355.44 358.56 353.43 355.41 341,362 +0.58(+0.16%)
Oct 12, 2018 358.04 360.49 352.13 354.83 771,281 -1.02(-0.29%)
Oct 11, 2018 367.76 368.00 353.78 355.85 714,380 -11.65(-3.17%)
Oct 10, 2018 372.81 376.17 367.43 367.50 646,379 -5.83(-1.56%)
Oct 09, 2018 374.19 378.02 371.83 373.34 579,813 -2.11(-0.56%)
Oct 08, 2018 372.73 378.94 372.14 375.44 573,951 +1.45(+0.39%)
Oct 05, 2018 378.15 379.05 373.34 373.99 747,737 -4.61(-1.22%)
Oct 04, 2018 379.53 380.66 375.04 378.60 298,794 -2.55(-0.67%)
Oct 03, 2018 386.95 390.87 379.77 381.14 512,839 -5.83(-1.51%)
Oct 02, 2018 387.40 387.91 383.66 386.98 390,679 +0.41(+0.11%)
Oct 01, 2018 388.27 390.58 386.46 386.56 466,328 -1.38(-0.36%)
Sep 28, 2018 385.49 391.83 384.56 387.94 726,870 +2.45(+0.64%)
Sep 27, 2018 379.96 387.27 379.02 385.49 578,474 +6.29(+1.66%)
Sep 26, 2018 384.30 384.30 378.11 379.20 646,307 -5.05(-1.31%)
Sep 25, 2018 395.15 395.15 381.59 384.24 478,347 -2.88(-0.74%)
Sep 24, 2018 392.92 392.92 384.65 387.12 505,679 -8.70(-2.20%)
Sep 21, 2018 400.11 401.30 395.72 395.82 734,458 -2.98(-0.75%)
Sep 20, 2018 396.74 400.50 395.62 398.81 433,069 +2.46(+0.62%)
Sep 19, 2018 398.29 400.81 395.52 396.35 316,171 -2.63(-0.66%)
Sep 18, 2018 401.22 403.20 398.47 398.98 389,861 -1.87(-0.47%)
Sep 17, 2018 401.67 403.06 398.27 400.86 568,789 -0.75(-0.19%)
Sep 14, 2018 397.31 401.78 394.72 401.61 527,912 +3.85(+0.97%)
Sep 13, 2018 396.14 399.69 393.78 397.76 586,806 +3.95(+1.00%)
Sep 12, 2018 391.27 394.29 387.15 393.80 460,729 +4.27(+1.10%)
Sep 11, 2018 388.50 390.01 385.80 389.53 413,420 +0.57(+0.15%)
Sep 10, 2018 386.59 392.06 385.35 388.96 598,190 +2.63(+0.68%)
Sep 07, 2018 386.07 388.71 384.90 386.33 355,735 -0.50(-0.13%)
Sep 06, 2018 385.31 387.69 381.88 386.83 483,057 +1.29(+0.33%)
Sep 05, 2018 383.11 386.36 377.74 385.54 740,886 +1.63(+0.43%)
Sep 04, 2018 389.23 390.66 381.67 383.91 542,334 -6.94(-1.77%)
Aug 31, 2018 390.85 390.85 390.85 0 +4.88(+1.26%)
Aug 30, 2018 391.10 392.35 383.59 385.97 378,856 -4.86(-1.24%)
Aug 29, 2018 390.33 394.22 389.28 390.83 361,645 +0.38(+0.10%)
Aug 28, 2018 387.45 390.64 385.49 390.44 362,010 +2.81(+0.72%)
Aug 27, 2018 386.14 388.38 385.08 387.64 436,977 +2.27(+0.59%)
Aug 24, 2018 384.11 387.57 382.13 385.37 559,826 +0.76(+0.20%)
Aug 23, 2018 386.62 387.69 383.97 384.61 363,625 -0.69(-0.18%)
Aug 22, 2018 387.73 389.75 383.77 385.30 379,051 -2.39(-0.62%)
Aug 21, 2018 390.44 390.73 387.48 387.69 521,671 -3.08(-0.79%)
Aug 20, 2018 392.89 392.89 388.07 390.77 571,305 -0.39(-0.10%)
Aug 17, 2018 393.61 396.19 390.16 391.17 545,704 -4.31(-1.09%)
Aug 16, 2018 390.30 396.47 388.98 395.47 920,549 +6.41(+1.65%)
Aug 15, 2018 386.24 390.65 385.65 389.06 587,859 +2.13(+0.55%)
Aug 14, 2018 391.30 393.41 386.46 386.93 716,388 -6.05(-1.54%)
Aug 13, 2018 390.50 394.09 389.65 392.99 478,722 +3.18(+0.82%)
Aug 10, 2018 394.67 395.67 389.60 389.80 762,190 -6.91(-1.74%)
Aug 09, 2018 388.26 405.81 388.19 396.71 1,080,627 -2.24(-0.56%)
Aug 08, 2018 400.06 401.02 398.04 398.95 710,789 -0.36(-0.09%)
Aug 07, 2018 403.99 403.99 397.60 399.31 552,285 -4.43(-1.10%)
Aug 06, 2018 405.15 408.30 399.27 403.74 605,460 -2.28(-0.56%)
Aug 03, 2018 399.04 407.24 395.30 406.02 721,136 +6.72(+1.68%)
Aug 02, 2018 396.06 401.46 391.96 399.30 534,470 +2.46(+0.62%)
Aug 01, 2018 389.59 397.93 379.78 396.84 591,995 +5.21(+1.33%)
Jul 31, 2018 387.62 394.40 386.19 391.62 768,056 +5.90(+1.53%)
Jul 30, 2018 394.86 397.52 385.27 385.72 717,647 -9.40(-2.38%)
Jul 27, 2018 387.54 400.06 387.54 395.12 667,071 +7.13(+1.84%)
Jul 26, 2018 386.92 390.57 383.70 387.99 546,539 +2.28(+0.59%)
Jul 25, 2018 383.49 386.83 381.86 385.70 448,263 +3.49(+0.91%)
Jul 24, 2018 382.42 383.34 378.39 382.22 837,821 -0.06(-0.02%)
Jul 23, 2018 385.88 388.49 380.44 382.28 567,218 -4.83(-1.25%)
Jul 20, 2018 390.23 390.23 385.36 387.11 406,984 -2.65(-0.68%)
Jul 19, 2018 387.75 392.07 386.68 389.76 422,718 +2.35(+0.61%)
Jul 18, 2018 388.99 391.29 377.63 387.40 393,303 -3.48(-0.89%)
Jul 17, 2018 393.25 394.44 390.13 390.88 455,371 -1.19(-0.30%)
Jul 16, 2018 395.06 396.45 389.82 392.07 416,582 -3.25(-0.82%)
Jul 13, 2018 396.83 398.91 394.81 395.32 316,047 -2.00(-0.50%)
Jul 12, 2018 396.37 398.20 394.01 397.32 380,649 +1.96(+0.50%)
Jul 11, 2018 397.05 399.30 393.28 395.36 427,531 -2.15(-0.54%)
Jul 10, 2018 394.05 400.63 392.26 397.51 527,927 +3.00(+0.76%)
Jul 09, 2018 398.43 398.43 391.71 394.50 474,026 -2.84(-0.72%)
Jul 06, 2018 398.42 392.40 397.35 588,525 +4.95(+1.26%)
Jul 05, 2018 381.08 392.50 381.08 392.40 892,981 +12.40(+3.26%)
Jul 03, 2018 380.00 380.00 380.00 0 -1.76(-0.46%)
Jul 02, 2018 382.76 384.40 377.36 381.75 630,651 -1.50(-0.39%)
Jun 29, 2018 382.03 385.51 376.12 383.25 614,362 +2.53(+0.67%)
Jun 28, 2018 381.00 383.08 374.92 380.72 499,443 +1.32(+0.35%)
Jun 27, 2018 384.34 384.80 379.19 379.40 819,621 -3.06(-0.80%)
Jun 26, 2018 374.43 384.91 372.39 382.46 1,679,205 +9.30(+2.49%)
Jun 25, 2018 370.80 375.26 368.81 373.16 1,189,352 -0.26(-0.07%)
Jun 22, 2018 375.32 375.32 366.04 373.42 1,240,918 -0.12(-0.03%)
Jun 21, 2018 366.86 375.02 365.64 373.54 1,121,139 +7.38(+2.02%)
Jun 20, 2018 358.17 372.54 358.04 366.16 1,291,231 +7.99(+2.23%)
Jun 19, 2018 353.91 360.62 353.91 358.17 705,450 +0.06(+0.02%)
Jun 18, 2018 354.25 358.40 352.20 358.11 506,088 +2.61(+0.73%)
Jun 15, 2018 358.37 353.70 355.50 932,653 +1.80(+0.51%)
Jun 14, 2018 352.31 354.34 350.37 353.70 660,206 +3.61(+1.03%)
Jun 13, 2018 361.86 362.83 348.78 350.09 628,072 -11.27(-3.12%)
Jun 12, 2018 360.40 363.43 358.20 361.36 565,604 +0.98(+0.27%)
Jun 11, 2018 359.36 363.49 358.87 360.38 585,394 +0.79(+0.22%)
Jun 08, 2018 353.04 359.99 352.30 359.59 492,958 +5.29(+1.49%)
Jun 07, 2018 352.53 355.41 350.72 354.30 437,729 +1.70(+0.48%)
Jun 06, 2018 352.72 354.62 348.35 352.60 469,359 -0.05(-0.02%)
Jun 05, 2018 357.86 359.28 352.07 352.65 581,156 -4.79(-1.34%)
Jun 04, 2018 355.29 358.10 352.95 357.44 452,868 +1.54(+0.43%)
Jun 01, 2018 354.10 357.02 352.36 355.90 751,927 +2.10(+0.59%)
May 31, 2018 353.26 359.41 351.26 353.80 1,011,173 -3.96(-1.11%)
May 30, 2018 351.12 359.56 351.12 357.75 677,083 +4.63(+1.31%)
May 29, 2018 346.49 353.61 343.74 353.13 661,220 +7.18(+2.07%)
May 25, 2018 345.95 345.95 345.95 0 +0.94(+0.27%)
May 24, 2018 349.09 349.47 343.39 345.01 684,642 +2.30(+0.67%)
May 23, 2018 340.52 343.23 338.47 342.71 620,242 +1.10(+0.32%)
May 22, 2018 345.77 346.16 340.79 341.62 463,991 -2.92(-0.85%)
May 21, 2018 343.20 344.70 341.14 344.54 544,709 +2.56(+0.75%)
May 18, 2018 338.56 345.36 338.51 341.98 715,604 +3.48(+1.03%)
May 17, 2018 342.12 343.59 336.93 338.50 481,386 -3.39(-0.99%)
May 16, 2018 344.73 349.20 340.83 341.89 479,914 -2.27(-0.66%)
May 15, 2018 349.61 350.79 342.64 344.16 624,168 -8.53(-2.42%)
May 14, 2018 354.91 356.82 351.71 352.69 309,917 -3.49(-0.98%)
May 11, 2018 354.51 359.85 352.90 356.19 487,261 +2.86(+0.81%)
May 10, 2018 345.84 353.58 345.22 353.32 440,339 +9.30(+2.70%)
May 09, 2018 344.99 345.91 342.23 344.03 546,082 -0.15(-0.04%)
May 08, 2018 347.85 349.12 340.73 344.18 1,104,077 -5.16(-1.48%)
May 07, 2018 358.14 359.34 347.61 349.34 795,916 -8.62(-2.41%)
May 04, 2018 351.14 359.63 351.14 357.95 619,080 +5.10(+1.44%)
May 03, 2018 369.58 374.90 348.42 352.86 1,625,908 -23.01(-6.12%)
May 02, 2018 374.15 383.99 372.46 375.86 1,181,780 +0.94(+0.25%)
May 01, 2018 372.94 376.55 370.37 374.92 507,947 +1.99(+0.53%)
Apr 30, 2018 374.43 375.25 371.40 372.94 607,211 -0.32(-0.09%)
Apr 27, 2018 368.92 374.18 367.83 373.26 548,175 +4.49(+1.22%)
Apr 26, 2018 366.01 370.94 363.33 368.76 411,550 +5.20(+1.43%)
Apr 25, 2018 362.12 364.60 359.98 363.56 519,431 +0.60(+0.17%)
Apr 24, 2018 362.49 363.99 361.01 362.96 694,982 +1.73(+0.48%)
Apr 23, 2018 360.37 362.35 359.06 361.23 641,414 +1.35(+0.37%)
Apr 20, 2018 364.44 367.17 359.04 359.88 463,935 -2.93(-0.81%)
Apr 19, 2018 365.61 365.61 359.83 362.82 431,403 -4.26(-1.16%)
Apr 18, 2018 364.73 367.81 362.64 367.08 545,401 +3.92(+1.08%)
Apr 17, 2018 359.87 366.32 357.24 363.16 653,565 +3.76(+1.05%)
Apr 16, 2018 357.01 360.39 355.41 359.40 447,573 +3.61(+1.01%)
Apr 13, 2018 356.32 358.86 354.44 355.80 390,218 +0.22(+0.06%)
Apr 12, 2018 363.61 363.91 355.16 355.58 404,773 -6.89(-1.90%)
Apr 11, 2018 357.38 365.03 355.98 362.47 525,375 +3.00(+0.84%)
Apr 10, 2018 365.45 367.97 356.88 359.47 685,352 -3.53(-0.97%)
Apr 09, 2018 363.45 370.35 361.65 362.99 604,383 +2.24(+0.62%)
Apr 06, 2018 360.75 585,453 -5.81(-1.58%)
Apr 05, 2018 365.69 367.46 362.50 366.56 435,532 +1.42(+0.39%)
Apr 04, 2018 360.00 366.19 358.31 365.14 561,801 +3.00(+0.83%)
Apr 03, 2018 362.59 365.53 358.93 362.13 527,475 +0.04(+0.01%)
Apr 02, 2018 371.46 372.07 357.79 362.09 707,840 -8.50(-2.29%)
Mar 29, 2018 370.59 370.59 370.59 0 +0.99(+0.27%)
Mar 28, 2018 364.62 370.86 364.22 369.60 666,259 +6.33(+1.74%)
Mar 27, 2018 364.05 369.80 358.06 363.27 583,488 +0.24(+0.07%)
Mar 26, 2018 359.69 363.61 358.38 363.03 508,237 +7.03(+1.97%)
Mar 23, 2018 370.24 371.45 355.40 356.00 961,622 -14.09(-3.81%)
Mar 22, 2018 364.14 372.99 361.44 370.09 1,155,183 +5.09(+1.39%)
Mar 21, 2018 368.46 368.68 361.33 365.01 698,194 -3.03(-0.82%)
Mar 20, 2018 364.55 368.66 364.55 368.04 478,574 +3.15(+0.86%)
Mar 19, 2018 368.11 370.62 362.60 364.89 1,066,624 -7.25(-1.95%)
Mar 16, 2018 369.87 373.12 366.70 372.14 1,210,586 +4.13(+1.12%)
Mar 15, 2018 365.66 368.41 364.01 368.01 797,992 +1.35(+0.37%)
Mar 14, 2018 358.86 369.08 358.19 366.66 1,025,783 +7.35(+2.04%)
Mar 13, 2018 352.20 359.79 352.15 359.32 904,514 +8.92(+2.55%)
Mar 12, 2018 352.29 354.42 349.97 350.39 1,226,674 +0.17(+0.05%)
Mar 09, 2018 346.80 350.42 344.63 350.22 515,375 +5.09(+1.47%)
Mar 08, 2018 348.36 348.36 343.32 345.13 619,557 -1.74(-0.50%)
Mar 07, 2018 349.34 346.87 732,707 -0.21(-0.06%)
Mar 06, 2018 343.79 350.10 342.95 347.08 488,023 +2.76(+0.80%)
Mar 05, 2018 328.62 346.54 328.62 344.33 481,346 +5.93(+1.75%)
Mar 02, 2018 341.80 343.01 332.27 338.40 911,724 -3.96(-1.16%)
Mar 01, 2018 348.32 349.80 341.64 342.36 619,510 -5.15(-1.48%)
Feb 28, 2018 351.48 353.14 346.78 347.51 676,658 +0.79(+0.23%)
Feb 27, 2018 349.96 351.54 345.17 346.72 579,663 -2.63(-0.75%)
Feb 26, 2018 351.57 352.23 346.57 349.35 511,515 -0.59(-0.17%)
Feb 23, 2018 345.77 356.72 345.77 349.94 1,166,555 +5.91(+1.72%)
Feb 22, 2018 344.03 974,568 +4.87(+1.44%)
Feb 21, 2018 348.05 348.95 338.86 339.15 1,355,374 -10.15(-2.91%)
Feb 20, 2018 353.10 357.69 349.02 349.31 901,849 -6.05(-1.70%)
Feb 16, 2018 355.35 355.35 355.35 0 -3.53(-0.98%)
Feb 15, 2018 370.06 353.36 358.88 3,197,619 -25.13(-6.54%)
Feb 14, 2018 382.66 384.94 377.93 384.01 998,044 -0.37(-0.10%)
Feb 13, 2018 380.36 385.77 380.11 384.38 1,033,115 +4.23(+1.11%)
Feb 12, 2018 377.65 386.07 366.68 380.15 995,309 +4.97(+1.32%)
Feb 09, 2018 363.01 378.88 360.80 375.18 1,186,530 +13.95(+3.86%)
Feb 08, 2018 376.73 378.88 361.20 361.24 1,095,143 -14.19(-3.78%)
Feb 07, 2018 378.88 385.97 375.17 375.42 481,391 -4.20(-1.11%)
Feb 06, 2018 376.50 382.44 371.13 379.62 824,039 -2.57(-0.67%)
Feb 05, 2018 385.02 389.31 376.23 382.20 659,640 -3.15(-0.82%)
Feb 02, 2018 389.45 393.20 383.74 385.35 604,967 -6.33(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.