Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0147	0.0147	0.0147	0	+0.00(+0.00%)
Jul 22, 2019		0.0147	0.0147	0.0147	0	+0.00(+0.00%)
Apr 23, 2019		0.0147	0.0147	0.0147	0	+0.00(+0.00%)
Apr 18, 2019	0.0147	0.0147	0.0147	0.0147	2,500	+0.00(+33.64%)
Apr 02, 2019		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Apr 01, 2019		0.0100	0.0100	0.0100	45	+0.00(+0.00%)
Mar 12, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 14, 2019		0.0100	0.0100	0.0100	0	-0.00(-32.43%)
Jan 11, 2019	0.0148	0.0148	0.0148	0.0148	15,000	+0.00(+48.00%)
Jan 08, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 31, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 21, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 20, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.