Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.31	69.64	68.98	69.04	66,669	-0.27(-0.39%)
Dec 30, 2019	70.18	70.25	69.18	69.31	48,772	-0.87(-1.24%)
Dec 27, 2019	69.44	70.18	69.44	70.18	70,469	+0.80(+1.16%)
Dec 26, 2019	69.44	69.77	69.12	69.38	102,169	+0.13(+0.19%)
Dec 24, 2019	69.44	69.44	69.12	69.25	27,581	+0.06(+0.09%)
Dec 23, 2019	69.25	69.64	68.96	69.18	84,325	+0.06(+0.09%)
Dec 20, 2019	68.34	69.25	68.14	69.12	147,875	+1.10(+1.62%)
Dec 19, 2019	68.14	68.47	67.62	68.01	53,492	-0.13(-0.19%)
Dec 18, 2019	68.08	68.21	67.30	68.14	61,334	+0.06(+0.10%)
Dec 17, 2019	66.98	68.14	66.85	68.08	56,369	+1.23(+1.84%)
Dec 16, 2019	67.11	67.33	66.78	66.85	48,482	-0.32(-0.48%)
Dec 13, 2019	67.24	67.30	67.04	67.17	43,806	-0.06(-0.10%)
Dec 12, 2019	67.24	67.75	67.11	67.24	43,225	+0.06(+0.10%)
Dec 11, 2019	67.62	67.62	66.85	67.17	54,635	-0.39(-0.58%)
Dec 10, 2019	68.01	68.08	67.37	67.56	106,378	-0.45(-0.67%)
Dec 09, 2019	67.69	68.08	67.62	68.01	31,176	+0.13(+0.19%)
Dec 06, 2019	67.43	67.88	67.43	67.88	36,348	+0.39(+0.58%)
Dec 05, 2019	67.50	67.88	67.33	67.50	36,352	+0.06(+0.10%)
Dec 04, 2019	67.43	67.62	67.11	67.43	37,002	+0.06(+0.10%)
Dec 03, 2019	66.52	67.50	66.52	67.37	55,687	+0.32(+0.48%)
Dec 02, 2019	66.72	67.30	66.72	67.04	58,299	+0.32(+0.49%)
Nov 29, 2019	66.33	66.78	66.13	66.72	34,530	+0.45(+0.69%)
Nov 27, 2019	66.07	66.39	65.94	66.26	49,707	+0.26(+0.39%)
Nov 26, 2019	66.13	66.46	65.87	66.00	51,074	-0.26(-0.39%)
Nov 25, 2019	65.87	66.46	65.81	66.26	41,845	+0.52(+0.79%)
Nov 22, 2019	65.87	66.00	65.51	65.74	54,268	+0.00(+0.00%)
Nov 21, 2019	66.20	66.20	65.58	65.74	24,666	-0.06(-0.10%)
Nov 20, 2019	66.00	66.20	65.71	65.81	43,047	-0.32(-0.49%)
Nov 19, 2019	66.13	66.46	66.07	66.13	50,796	+0.06(+0.10%)
Nov 18, 2019	66.00	66.30	65.78	66.07	36,592	+0.00(+0.00%)
Nov 15, 2019	66.13	66.46	65.81	66.07	34,638	-0.06(-0.10%)
Nov 14, 2019	66.26	66.85	65.91	66.13	33,640	-0.32(-0.49%)
Nov 13, 2019	66.13	66.65	66.00	66.46	52,784	+0.00(+0.00%)
Nov 12, 2019	66.26	66.72	65.87	66.46	49,587	+0.00(+0.00%)
Nov 11, 2019	66.72	67.24	66.39	66.46	59,012	-0.71(-1.06%)
Nov 08, 2019	66.85	67.24	66.78	67.17	42,820	+0.32(+0.49%)
Nov 07, 2019	65.74	66.91	65.55	66.85	91,144	+1.17(+1.78%)
Nov 06, 2019	63.28	65.87	62.63	65.68	86,984	+0.45(+0.70%)
Nov 05, 2019	65.29	65.48	64.96	65.22	44,716	+0.00(+0.00%)
Nov 04, 2019	65.29	65.42	64.90	65.22	46,072	-0.06(-0.10%)
Nov 01, 2019	65.09	65.29	64.64	65.29	67,165	+0.13(+0.20%)
Oct 31, 2019	64.25	65.22	63.93	65.16	51,149	+0.91(+1.41%)
Oct 30, 2019	64.19	64.64	63.89	64.25	44,425	+0.13(+0.20%)
Oct 29, 2019	63.73	64.51	63.67	64.12	47,116	+0.19(+0.30%)
Oct 28, 2019	63.86	64.25	63.80	63.93	46,399	+0.06(+0.10%)
Oct 25, 2019	64.25	64.32	63.80	63.86	38,752	+0.00(+0.00%)
Oct 24, 2019	64.77	64.77	63.86	63.86	31,256	-0.78(-1.20%)
Oct 23, 2019	64.70	65.22	64.51	64.64	52,072	+0.00(+0.00%)
Oct 22, 2019	64.57	64.70	64.19	64.64	31,252	+0.06(+0.10%)
Oct 21, 2019	64.51	64.83	64.28	64.57	40,208	+0.19(+0.30%)
Oct 18, 2019	64.12	64.64	64.06	64.38	28,690	+0.00(+0.00%)
Oct 17, 2019	64.38	64.70	64.15	64.38	52,005	+0.19(+0.30%)
Oct 16, 2019	63.99	64.51	63.80	64.19	43,064	+0.19(+0.30%)
Oct 15, 2019	63.80	64.57	63.67	63.99	65,434	+0.32(+0.51%)
Oct 14, 2019	63.47	63.80	63.41	63.67	31,298	-0.19(-0.30%)
Oct 11, 2019	63.93	64.25	63.80	63.86	40,324	+0.39(+0.61%)
Oct 10, 2019	62.95	63.67	62.95	63.47	39,382	+0.78(+1.24%)
Oct 09, 2019	62.43	63.02	62.29	62.69	39,759	+0.32(+0.52%)
Oct 08, 2019	62.69	62.89	62.11	62.37	41,053	-0.39(-0.62%)
Oct 07, 2019	62.69	63.28	62.50	62.76	50,335	+0.13(+0.21%)
Oct 04, 2019	62.43	62.76	62.04	62.63	53,436	+0.19(+0.31%)
Oct 03, 2019	62.04	62.79	61.82	62.43	40,267	+0.19(+0.31%)
Oct 02, 2019	62.04	62.43	61.59	62.24	57,315	+0.06(+0.10%)
Oct 01, 2019	62.63	63.21	61.75	62.17	65,057	-0.45(-0.73%)
Sep 30, 2019	62.43	62.85	62.04	62.63	58,980	+0.13(+0.21%)
Sep 27, 2019	63.47	63.60	62.21	62.50	68,475	-0.65(-1.03%)
Sep 26, 2019	63.02	63.34	62.64	63.15	73,364	+0.13(+0.20%)
Sep 25, 2019	62.90	63.52	62.77	63.02	79,263	+0.13(+0.20%)
Sep 24, 2019	62.90	63.65	62.77	62.90	95,162	-0.06(-0.10%)
Sep 23, 2019	63.52	63.59	62.83	62.96	70,991	-0.57(-0.89%)
Sep 20, 2019	62.83	64.09	62.83	63.52	163,907	+0.82(+1.30%)
Sep 19, 2019	62.39	63.21	62.39	62.71	35,850	+0.19(+0.30%)
Sep 18, 2019	62.14	62.71	62.14	62.52	34,510	+0.31(+0.51%)
Sep 17, 2019	62.14	62.27	61.35	62.20	37,153	+0.06(+0.10%)
Sep 16, 2019	61.76	62.39	61.76	62.14	41,874	+0.13(+0.20%)
Sep 13, 2019	62.01	62.58	61.76	62.01	51,832	+0.19(+0.31%)
Sep 12, 2019	62.58	62.64	61.64	61.83	62,075	-0.44(-0.71%)
Sep 11, 2019	62.14	62.90	61.89	62.27	60,968	+0.25(+0.41%)
Sep 10, 2019	61.26	62.23	61.01	62.01	58,803	+0.69(+1.13%)
Sep 09, 2019	60.25	61.39	60.25	61.32	54,992	+1.13(+1.88%)
Sep 06, 2019	60.06	60.51	59.62	60.19	36,616	+0.06(+0.10%)
Sep 05, 2019	59.75	60.76	59.75	60.13	41,572	+0.50(+0.84%)
Sep 04, 2019	59.44	60.00	59.25	59.62	45,891	+0.50(+0.85%)
Sep 03, 2019	58.68	59.18	58.62	59.12	56,707	+0.00(+0.00%)
Aug 30, 2019	59.37	59.44	58.68	59.12	78,940	-0.13(-0.21%)
Aug 29, 2019	59.75	59.81	58.56	59.25	61,367	-0.31(-0.53%)
Aug 28, 2019	59.44	60.25	59.44	59.56	61,867	-0.06(-0.11%)
Aug 27, 2019	61.01	61.01	59.37	59.62	77,831	-1.26(-2.07%)
Aug 26, 2019	60.00	61.07	60.00	60.88	39,707	+1.07(+1.79%)
Aug 23, 2019	60.88	61.20	59.81	59.81	54,598	-1.26(-2.06%)
Aug 22, 2019	61.01	61.32	60.86	61.07	30,987	+0.00(+0.00%)
Aug 21, 2019	60.95	61.42	60.79	61.07	31,763	+0.25(+0.41%)
Aug 20, 2019	60.69	61.23	60.57	60.82	46,936	-0.19(-0.31%)
Aug 19, 2019	60.88	61.20	60.51	61.01	33,698	+0.38(+0.62%)
Aug 16, 2019	60.57	61.20	60.32	60.63	62,866	+0.25(+0.42%)
Aug 15, 2019	59.75	60.57	59.62	60.38	47,833	+0.69(+1.16%)
Aug 14, 2019	60.88	60.88	59.44	59.69	86,527	-1.38(-2.27%)
Aug 13, 2019	61.45	61.70	61.01	61.07	41,102	-0.38(-0.61%)
Aug 12, 2019	62.27	62.71	61.26	61.45	65,071	-0.82(-1.31%)
Aug 09, 2019	63.65	63.65	62.08	62.27	53,676	-1.70(-2.65%)
Aug 08, 2019	62.77	64.12	62.64	63.96	53,112	+1.26(+2.01%)
Aug 07, 2019	62.20	62.80	61.70	62.71	50,170	-0.25(-0.40%)
Aug 06, 2019	62.33	63.08	62.20	62.96	43,464	+0.63(+1.01%)
Aug 05, 2019	63.34	63.34	61.75	62.33	84,060	-1.38(-2.17%)
Aug 02, 2019	63.84	63.90	63.21	63.71	39,700	-0.19(-0.30%)
Aug 01, 2019	63.96	64.50	63.81	63.90	45,104	+0.00(+0.00%)
Jul 31, 2019	64.78	64.88	63.90	63.90	59,822	-0.75(-1.17%)
Jul 30, 2019	64.28	64.94	63.84	64.66	40,256	+0.31(+0.49%)
Jul 29, 2019	64.22	64.56	63.97	64.34	60,521	+0.38(+0.59%)
Jul 26, 2019	63.90	64.22	63.71	63.96	50,830	+0.31(+0.49%)
Jul 25, 2019	64.15	64.22	63.40	63.65	53,133	-0.50(-0.78%)
Jul 24, 2019	63.78	64.15	63.15	64.15	55,288	+0.38(+0.59%)
Jul 23, 2019	63.27	63.90	63.08	63.78	40,362	+0.57(+0.90%)
Jul 22, 2019	63.21	63.40	62.90	63.21	44,504	+0.19(+0.30%)
Jul 19, 2019	63.08	63.27	62.96	63.02	42,419	-0.13(-0.20%)
Jul 18, 2019	63.40	63.40	62.77	63.15	45,821	-0.31(-0.50%)
Jul 17, 2019	63.02	63.52	62.83	63.46	70,336	+0.25(+0.40%)
Jul 16, 2019	63.78	63.78	63.02	63.21	31,902	-0.57(-0.89%)
Jul 15, 2019	63.34	63.96	63.34	63.78	46,988	+0.44(+0.70%)
Jul 12, 2019	62.83	63.40	62.77	63.34	49,383	+0.63(+1.00%)
Jul 11, 2019	62.52	62.71	62.33	62.71	32,548	+0.19(+0.30%)
Jul 10, 2019	62.71	62.90	62.35	62.52	36,120	-0.06(-0.10%)
Jul 09, 2019	62.14	62.61	61.76	62.58	54,769	+0.44(+0.71%)
Jul 08, 2019	62.71	62.83	62.01	62.14	36,312	-0.50(-0.80%)
Jul 05, 2019	61.83	62.71	61.83	62.64	47,634	+0.50(+0.81%)
Jul 03, 2019	61.83	62.33	61.51	62.14	21,782	+0.50(+0.82%)
Jul 02, 2019	62.20	62.49	61.01	61.64	108,212	-0.69(-1.11%)
Jul 01, 2019	62.77	63.02	62.20	62.33	66,656	-0.44(-0.70%)
Jun 28, 2019	61.45	62.80	61.39	62.77	152,237	+1.38(+2.25%)
Jun 27, 2019	61.32	61.66	60.96	61.39	132,687	+0.06(+0.10%)
Jun 26, 2019	61.08	61.69	61.08	61.32	68,654	+0.24(+0.40%)
Jun 25, 2019	61.45	61.75	61.08	61.08	73,755	-0.18(-0.30%)
Jun 24, 2019	60.72	61.45	60.72	61.26	71,440	+0.67(+1.11%)
Jun 21, 2019	60.59	61.26	60.44	60.59	155,940	+0.00(+0.00%)
Jun 20, 2019	60.84	60.90	60.32	60.59	47,713	-0.12(-0.20%)
Jun 19, 2019	60.17	60.72	60.11	60.72	55,228	+0.73(+1.22%)
Jun 18, 2019	59.74	60.47	59.74	59.98	42,505	+0.24(+0.41%)
Jun 17, 2019	60.17	60.47	59.62	59.74	51,895	-0.12(-0.20%)
Jun 14, 2019	59.74	60.23	59.62	59.86	39,255	+0.12(+0.20%)
Jun 13, 2019	59.68	60.04	59.44	59.74	50,487	+0.24(+0.41%)
Jun 12, 2019	58.95	59.68	58.89	59.50	46,963	+0.49(+0.83%)
Jun 11, 2019	58.28	59.07	58.28	59.01	58,882	+0.73(+1.26%)
Jun 10, 2019	59.07	59.07	58.00	58.28	65,489	-0.55(-0.93%)
Jun 07, 2019	59.37	59.40	58.64	58.83	47,162	-0.49(-0.82%)
Jun 06, 2019	59.19	59.80	58.76	59.31	53,480	-0.06(-0.10%)
Jun 05, 2019	59.98	60.65	59.10	59.37	46,888	-0.73(-1.22%)
Jun 04, 2019	59.80	60.47	59.25	60.11	50,362	+0.37(+0.61%)
Jun 03, 2019	58.95	60.04	58.95	59.74	64,815	+0.67(+1.14%)
May 31, 2019	59.68	59.80	58.76	59.07	101,149	-0.85(-1.42%)
May 30, 2019	60.96	61.02	59.74	59.92	67,026	-0.85(-1.40%)
May 29, 2019	61.14	61.20	60.75	60.78	52,095	-0.61(-0.99%)
May 28, 2019	61.63	62.00	60.90	61.39	109,861	-0.12(-0.20%)
May 24, 2019	61.45	61.81	61.39	61.51	104,594	+0.49(+0.80%)
May 23, 2019	60.65	61.29	60.65	61.02	88,919	+0.18(+0.30%)
May 22, 2019	60.84	61.39	60.59	60.84	68,687	+0.18(+0.30%)
May 21, 2019	60.90	61.20	60.59	60.65	78,632	+0.12(+0.20%)
May 20, 2019	60.47	60.90	60.47	60.53	78,313	+0.06(+0.10%)
May 17, 2019	61.02	61.41	60.41	60.47	133,778	-0.67(-1.10%)
May 16, 2019	60.96	62.06	60.90	61.14	193,892	+0.18(+0.30%)
May 15, 2019	61.45	61.69	60.53	60.96	462,153	-3.41(-5.30%)
May 14, 2019	64.37	64.56	64.07	64.37	34,585	+0.24(+0.38%)
May 13, 2019	64.07	64.62	63.89	64.13	35,676	-0.49(-0.75%)
May 10, 2019	64.49	64.65	64.10	64.62	27,674	+0.12(+0.19%)
May 09, 2019	64.07	64.49	63.58	64.49	38,712	+0.30(+0.47%)
May 08, 2019	64.19	64.92	63.95	64.19	40,597	+0.18(+0.29%)
May 07, 2019	64.07	64.68	63.79	64.01	40,742	-0.55(-0.85%)
May 06, 2019	63.76	64.74	63.70	64.56	25,843	+0.37(+0.57%)
May 03, 2019	64.07	64.31	63.64	64.19	25,984	+0.43(+0.67%)
May 02, 2019	63.95	64.13	63.46	63.76	30,876	-0.18(-0.29%)
May 01, 2019	64.25	64.49	63.89	63.95	24,467	-0.18(-0.29%)
Apr 30, 2019	64.25	64.31	63.82	64.13	36,528	-0.18(-0.28%)
Apr 29, 2019	64.56	64.80	64.13	64.31	35,318	+0.12(+0.19%)
Apr 26, 2019	63.95	64.56	63.76	64.19	36,745	+0.55(+0.86%)
Apr 25, 2019	64.07	64.07	63.15	63.64	29,000	-0.73(-1.14%)
Apr 24, 2019	64.07	64.74	63.95	64.37	70,883	+0.30(+0.48%)
Apr 23, 2019	63.40	64.13	63.34	64.07	35,957	+0.79(+1.25%)
Apr 22, 2019	63.40	63.52	62.79	63.28	31,899	-0.18(-0.29%)
Apr 18, 2019	63.52	63.89	63.40	63.46	24,081	-0.18(-0.29%)
Apr 17, 2019	63.58	63.70	63.28	63.64	22,633	+0.24(+0.38%)
Apr 16, 2019	63.28	63.61	63.21	63.40	24,448	+0.24(+0.39%)
Apr 15, 2019	63.28	63.34	62.73	63.15	39,714	-0.06(-0.10%)
Apr 12, 2019	63.28	63.37	62.91	63.21	26,690	+0.06(+0.10%)
Apr 11, 2019	63.28	63.34	63.01	63.15	19,749	+0.06(+0.10%)
Apr 10, 2019	62.97	63.28	62.91	63.09	24,497	+0.24(+0.39%)
Apr 09, 2019	63.21	63.46	62.85	62.85	33,456	-0.37(-0.58%)
Apr 08, 2019	62.79	63.46	62.73	63.21	38,625	+0.30(+0.48%)
Apr 05, 2019	62.73	63.09	62.67	62.91	49,475	+0.37(+0.58%)
Apr 04, 2019	62.00	62.73	61.87	62.54	50,582	+0.55(+0.88%)
Apr 03, 2019	62.36	62.79	62.00	62.00	41,030	-0.37(-0.59%)
Apr 02, 2019	62.85	62.85	62.18	62.36	47,522	-0.18(-0.29%)
Apr 01, 2019	62.48	62.91	62.24	62.54	50,290	+0.18(+0.29%)
Mar 29, 2019	62.36	62.36	61.63	62.36	97,097	+0.18(+0.29%)
Mar 28, 2019	61.88	62.27	61.56	62.18	83,563	+0.47(+0.77%)
Mar 27, 2019	62.12	62.47	61.62	61.70	66,668	-0.36(-0.57%)
Mar 26, 2019	61.82	62.06	61.59	62.06	50,630	+0.41(+0.67%)
Mar 25, 2019	61.88	62.00	61.02	61.65	59,439	-0.24(-0.38%)
Mar 22, 2019	62.12	62.41	61.65	61.88	77,804	-0.53(-0.85%)
Mar 21, 2019	61.88	62.89	61.59	62.41	51,712	+0.30(+0.48%)
Mar 20, 2019	62.30	63.07	61.95	62.12	47,060	-0.30(-0.47%)
Mar 19, 2019	62.71	62.71	62.12	62.41	71,812	+0.00(+0.00%)
Mar 18, 2019	62.06	62.47	61.56	62.41	79,046	+0.24(+0.38%)
Mar 15, 2019	61.11	62.41	60.88	62.18	193,894	+1.01(+1.64%)
Mar 14, 2019	61.35	61.53	60.94	61.17	51,188	-0.30(-0.48%)
Mar 13, 2019	61.35	61.82	61.29	61.47	50,082	+0.12(+0.19%)
Mar 12, 2019	61.53	61.65	61.11	61.35	33,358	-0.18(-0.29%)
Mar 11, 2019	61.41	61.82	61.11	61.53	74,525	+0.41(+0.68%)
Mar 08, 2019	60.29	61.35	60.11	61.11	65,600	+0.89(+1.47%)
Mar 07, 2019	60.34	60.40	59.87	60.23	35,512	-0.18(-0.29%)
Mar 06, 2019	59.46	61.12	59.46	60.40	92,447	+1.01(+1.69%)
Mar 05, 2019	59.34	59.52	59.04	59.40	56,266	+0.00(+0.00%)
Mar 04, 2019	59.34	59.69	59.10	59.40	60,609	+0.18(+0.30%)
Mar 01, 2019	59.46	59.52	59.04	59.22	35,394	-0.12(-0.20%)
Feb 28, 2019	59.22	59.46	58.92	59.34	48,785	+0.12(+0.20%)
Feb 27, 2019	59.58	59.58	58.86	59.22	31,906	-0.41(-0.69%)
Feb 26, 2019	58.87	59.75	58.81	59.63	48,581	+0.65(+1.10%)
Feb 25, 2019	59.46	59.46	58.75	58.98	45,689	-0.18(-0.30%)
Feb 22, 2019	58.98	59.40	58.75	59.16	53,937	+0.30(+0.50%)
Feb 21, 2019	58.63	58.98	58.45	58.87	32,031	+0.18(+0.30%)
Feb 20, 2019	58.75	58.75	58.27	58.69	52,383	-0.18(-0.30%)
Feb 19, 2019	58.98	59.16	58.63	58.87	41,975	-0.06(-0.10%)
Feb 15, 2019	58.87	59.16	58.33	58.92	40,043	+0.47(+0.81%)
Feb 14, 2019	58.51	58.75	58.04	58.45	37,426	-0.12(-0.20%)
Feb 13, 2019	58.87	58.96	58.57	58.57	27,851	-0.30(-0.50%)
Feb 12, 2019	58.87	58.98	58.63	58.87	36,650	+0.00(+0.00%)
Feb 11, 2019	58.87	58.98	58.33	58.87	38,312	+0.12(+0.20%)
Feb 08, 2019	58.39	58.81	58.16	58.75	41,496	+0.41(+0.71%)
Feb 07, 2019	58.33	58.63	57.86	58.33	36,737	-0.18(-0.30%)
Feb 06, 2019	58.63	58.81	58.04	58.51	32,247	-0.12(-0.20%)
Feb 05, 2019	58.57	58.75	58.33	58.63	39,324	+0.06(+0.10%)
Feb 04, 2019	57.98	58.63	57.92	58.57	40,509	+0.53(+0.92%)
Feb 01, 2019	56.79	58.10	56.68	58.04	60,090	+1.48(+2.62%)
Jan 31, 2019	56.56	56.91	56.00	56.56	171,592	-0.12(-0.21%)
Jan 30, 2019	56.38	56.97	56.38	56.68	62,995	+0.24(+0.42%)
Jan 29, 2019	56.79	56.97	56.38	56.44	47,136	-0.35(-0.62%)
Jan 28, 2019	56.79	57.33	56.50	56.79	74,398	+0.00(+0.00%)
Jan 25, 2019	57.09	57.45	56.68	56.79	77,246	+0.00(+0.00%)
Jan 24, 2019	56.62	56.85	56.26	56.79	33,427	+0.24(+0.42%)
Jan 23, 2019	55.85	56.74	55.67	56.56	70,915	+0.89(+1.59%)
Jan 22, 2019	55.14	55.73	55.14	55.67	40,492	+0.24(+0.43%)
Jan 18, 2019	54.96	55.79	54.96	55.43	54,241	+0.47(+0.86%)
Jan 17, 2019	54.72	55.14	54.55	54.96	42,940	+0.18(+0.32%)
Jan 16, 2019	54.43	54.90	54.37	54.78	36,148	+0.47(+0.87%)
Jan 15, 2019	54.19	54.55	53.61	54.31	70,330	+0.12(+0.22%)
Jan 14, 2019	53.95	54.66	53.84	54.19	35,799	+0.12(+0.22%)
Jan 11, 2019	53.54	54.19	53.54	54.07	35,513	+0.30(+0.55%)
Jan 10, 2019	54.19	54.43	53.72	53.78	31,066	-0.41(-0.76%)
Jan 09, 2019	54.31	54.49	53.54	54.19	38,529	+0.18(+0.33%)
Jan 08, 2019	54.01	54.01	53.48	54.01	65,674	+0.12(+0.22%)
Jan 07, 2019	53.07	54.10	52.63	53.90	60,785	+0.83(+1.56%)
Jan 04, 2019	51.35	53.07	51.35	53.07	72,699	+1.89(+3.70%)
Jan 03, 2019	50.35	51.83	50.35	51.17	48,918	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.