Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.50	24.77	23.85	23.89	383,248	-0.70(-2.86%)
Apr 29, 2019	24.38	24.99	24.34	24.60	135,450	+0.14(+0.59%)
Apr 26, 2019	24.10	24.47	23.89	24.45	59,233	+0.25(+1.03%)
Apr 25, 2019	24.53	24.63	23.89	24.20	81,415	-0.62(-2.48%)
Apr 24, 2019	24.80	25.00	24.32	24.82	131,177	+0.05(+0.19%)
Apr 23, 2019	24.32	25.31	24.32	24.77	150,801	+0.42(+1.74%)
Apr 22, 2019	24.02	24.37	23.83	24.35	118,795	+0.20(+0.84%)
Apr 18, 2019	24.30	24.60	24.00	24.14	151,617	-0.21(-0.87%)
Apr 17, 2019	24.12	24.61	24.12	24.36	83,652	+0.21(+0.88%)
Apr 16, 2019	24.23	24.36	23.82	24.14	67,805	+0.00(+0.00%)
Apr 15, 2019	24.05	24.38	23.82	24.14	87,067	+0.08(+0.32%)
Apr 12, 2019	24.54	24.54	23.98	24.07	91,967	-0.26(-1.07%)
Apr 11, 2019	24.23	24.47	23.96	24.33	124,878	+0.10(+0.40%)
Apr 10, 2019	23.72	24.31	23.72	24.23	230,764	+0.54(+2.27%)
Apr 09, 2019	23.66	23.95	23.58	23.69	190,960	-0.03(-0.12%)
Apr 08, 2019	23.53	24.12	23.38	23.72	191,108	+0.16(+0.69%)
Apr 05, 2019	23.62	23.68	23.02	23.56	209,291	+0.04(+0.16%)
Apr 04, 2019	22.98	23.53	22.69	23.52	167,668	+0.56(+2.43%)
Apr 03, 2019	23.01	23.16	22.66	22.96	111,361	+0.08(+0.34%)
Apr 02, 2019	23.04	23.06	22.45	22.88	107,864	-0.11(-0.46%)
Apr 01, 2019	22.57	23.37	22.57	22.99	159,836	+0.66(+2.97%)
Mar 29, 2019	22.21	22.55	21.95	22.33	225,399	+0.32(+1.44%)
Mar 28, 2019	22.09	22.53	21.71	22.01	240,118	-0.09(-0.39%)
Mar 27, 2019	21.26	22.22	21.22	22.09	183,927	+0.88(+4.13%)
Mar 26, 2019	21.42	21.55	21.13	21.22	187,798	-0.05(-0.23%)
Mar 25, 2019	21.31	21.48	21.17	21.27	153,375	-0.09(-0.41%)
Mar 22, 2019	21.95	21.99	21.19	21.35	211,993	-0.74(-3.35%)
Mar 21, 2019	21.78	22.35	21.64	22.09	100,530	+0.23(+1.06%)
Mar 20, 2019	21.90	22.09	21.62	21.86	151,644	-0.13(-0.57%)
Mar 19, 2019	22.41	22.44	21.86	21.99	145,005	-0.33(-1.47%)
Mar 18, 2019	21.98	22.57	21.75	22.32	144,420	+0.34(+1.53%)
Mar 15, 2019	22.41	22.70	21.94	21.98	247,533	-0.29(-1.30%)
Mar 14, 2019	22.40	22.52	21.91	22.27	269,358	-0.15(-0.69%)
Mar 13, 2019	23.10	23.33	22.41	22.42	174,706	-0.62(-2.67%)
Mar 12, 2019	23.37	23.58	22.94	23.04	174,767	-0.29(-1.24%)
Mar 11, 2019	23.02	23.52	22.84	23.33	104,898	+0.30(+1.30%)
Mar 08, 2019	22.98	23.13	22.58	23.03	109,530	-0.10(-0.42%)
Mar 07, 2019	22.99	23.30	22.76	23.12	97,668	+0.14(+0.63%)
Mar 06, 2019	23.23	23.49	22.84	22.98	130,415	-0.35(-1.49%)
Mar 05, 2019	23.76	23.93	23.23	23.33	176,902	-0.43(-1.82%)
Mar 04, 2019	23.84	24.32	23.69	23.76	241,163	-0.02(-0.08%)
Mar 01, 2019	23.07	25.19	23.05	23.78	557,106	+1.11(+4.88%)
Feb 28, 2019	22.61	22.88	22.13	22.67	183,457	-0.08(-0.34%)
Feb 27, 2019	21.56	23.47	21.56	22.75	321,100	+1.21(+5.63%)
Feb 26, 2019	20.88	22.13	20.67	21.54	604,956	+0.72(+3.47%)
Feb 25, 2019	21.47	21.88	20.44	20.81	552,538	-0.51(-2.39%)
Feb 22, 2019	21.93	22.00	21.17	21.32	649,074	-0.82(-3.69%)
Feb 21, 2019	23.15	23.15	21.28	22.14	1,296,999	-3.43(-13.40%)
Feb 20, 2019	24.87	25.63	24.87	25.57	215,691	+0.59(+2.35%)
Feb 19, 2019	25.14	25.34	24.61	24.98	314,052	-0.23(-0.92%)
Feb 15, 2019	24.95	25.35	24.43	25.21	273,929	+0.51(+2.06%)
Feb 14, 2019	24.63	25.23	24.26	24.70	93,593	-0.02(-0.08%)
Feb 13, 2019	25.12	25.30	24.24	24.72	213,819	-0.16(-0.66%)
Feb 12, 2019	24.80	25.55	24.80	24.88	283,462	+0.15(+0.62%)
Feb 11, 2019	23.67	24.80	23.30	24.73	152,767	+1.17(+4.98%)
Feb 08, 2019	23.33	23.61	23.18	23.56	89,785	+0.05(+0.20%)
Feb 07, 2019	23.38	23.73	23.07	23.51	138,265	+0.08(+0.33%)
Feb 06, 2019	23.18	23.78	23.03	23.43	360,788	+0.24(+1.04%)
Feb 05, 2019	23.13	23.45	22.83	23.19	208,592	+0.09(+0.37%)
Feb 04, 2019	23.56	23.56	22.93	23.10	140,227	-0.51(-2.16%)
Feb 01, 2019	23.95	24.29	23.59	23.61	83,238	-0.27(-1.13%)
Jan 31, 2019	23.56	23.89	23.38	23.88	112,330	+0.26(+1.10%)
Jan 30, 2019	23.80	23.81	23.33	23.62	148,720	+0.11(+0.45%)
Jan 29, 2019	23.52	24.16	23.02	23.52	231,674	+0.14(+0.62%)
Jan 28, 2019	22.89	23.52	22.89	23.37	243,651	+0.12(+0.50%)
Jan 25, 2019	23.20	23.79	23.16	23.26	56,012	+0.29(+1.26%)
Jan 24, 2019	23.37	23.37	22.51	22.97	232,071	-0.44(-1.89%)
Jan 23, 2019	23.35	23.50	23.00	23.41	73,810	+0.20(+0.87%)
Jan 22, 2019	23.79	24.69	23.08	23.21	165,022	-0.84(-3.48%)
Jan 18, 2019	24.15	24.44	23.75	24.05	328,901	+0.05(+0.20%)
Jan 17, 2019	23.01	24.04	23.01	24.00	153,780	+0.89(+3.87%)
Jan 16, 2019	23.41	23.62	22.93	23.10	106,821	-0.25(-1.07%)
Jan 15, 2019	23.56	23.75	23.22	23.35	65,229	-0.22(-0.94%)
Jan 14, 2019	23.39	23.77	23.09	23.58	67,549	+0.07(+0.29%)
Jan 11, 2019	23.09	23.62	22.95	23.51	81,575	+0.13(+0.58%)
Jan 10, 2019	23.14	23.68	23.06	23.37	55,387	+0.01(+0.04%)
Jan 09, 2019	24.06	24.14	22.95	23.36	122,458	-0.61(-2.53%)
Jan 08, 2019	23.65	24.29	23.29	23.97	198,885	+0.65(+2.81%)
Jan 07, 2019	22.79	23.54	22.58	23.32	189,423	+0.62(+2.71%)
Jan 04, 2019	22.57	23.15	22.23	22.70	294,504	+0.58(+2.61%)
Jan 03, 2019	22.48	22.84	21.88	22.12	147,769	-0.53(-2.34%)
Jan 02, 2019	21.84	22.76	21.49	22.65	172,183	+0.30(+1.33%)
Dec 31, 2018	21.80	22.42	21.30	22.35	82,199	+0.76(+3.52%)
Dec 28, 2018	20.84	22.00	20.75	21.59	146,421	+0.74(+3.55%)
Dec 27, 2018	20.06	21.05	19.95	20.85	182,096	+0.40(+1.98%)
Dec 26, 2018	19.88	20.48	19.54	20.45	88,000	+0.59(+2.96%)
Dec 24, 2018	20.35	20.47	19.54	19.86	49,880	-0.60(-2.92%)
Dec 21, 2018	20.82	21.17	20.22	20.46	241,506	-0.31(-1.48%)
Dec 20, 2018	20.56	20.87	20.37	20.77	111,408	+0.17(+0.84%)
Dec 19, 2018	21.32	21.86	20.45	20.59	177,614	-0.72(-3.39%)
Dec 18, 2018	21.05	21.57	21.05	21.31	84,912	+0.44(+2.12%)
Dec 17, 2018	21.19	21.89	20.69	20.87	278,794	-0.48(-2.25%)
Dec 14, 2018	21.43	21.76	21.18	21.35	179,778	-0.58(-2.63%)
Dec 13, 2018	22.12	22.12	21.64	21.93	143,326	-0.17(-0.78%)
Dec 12, 2018	22.31	22.72	21.80	22.10	135,531	+0.13(+0.57%)
Dec 11, 2018	22.11	22.29	21.83	21.98	63,521	+0.23(+1.06%)
Dec 10, 2018	22.26	22.26	21.20	21.75	150,336	-0.69(-3.09%)
Dec 07, 2018	22.63	23.10	22.28	22.44	97,891	-0.07(-0.30%)
Dec 06, 2018	22.13	22.88	21.93	22.51	155,739	-0.15(-0.68%)
Dec 04, 2018	23.75	24.05	22.59	22.66	194,639	-1.39(-5.76%)
Dec 03, 2018	24.08	24.15	22.95	24.05	106,446	+0.46(+1.96%)
Nov 30, 2018	23.36	23.80	23.19	23.59	181,649	+0.04(+0.16%)
Nov 29, 2018	23.28	23.92	22.90	23.55	84,137	+0.17(+0.74%)
Nov 28, 2018	22.81	23.45	22.13	23.37	123,464	+0.61(+2.66%)
Nov 27, 2018	22.99	23.27	22.72	22.77	95,410	-0.54(-2.31%)
Nov 26, 2018	23.03	23.95	22.93	23.31	79,631	+0.51(+2.24%)
Nov 23, 2018	22.51	23.14	22.32	22.80	38,138	-0.13(-0.59%)
Nov 21, 2018		22.93	22.93	22.93	0	+0.74(+3.34%)
Nov 20, 2018	23.52	23.70	22.15	22.19	130,223	-1.68(-7.05%)
Nov 19, 2018	24.22	24.25	23.71	23.87	144,332	-0.43(-1.78%)
Nov 16, 2018	24.05	24.53	23.97	24.31	133,119	+0.12(+0.48%)
Nov 15, 2018	24.06	24.31	23.56	24.19	113,413	+0.01(+0.04%)
Nov 14, 2018	24.19	24.72	24.04	24.18	142,370	+0.23(+0.96%)
Nov 13, 2018	24.04	24.63	23.89	23.95	57,682	-0.04(-0.16%)
Nov 12, 2018	24.28	24.80	23.95	23.99	117,933	-0.30(-1.23%)
Nov 09, 2018	24.22	24.41	23.84	24.29	110,465	-0.13(-0.51%)
Nov 08, 2018	24.35	24.81	24.28	24.41	102,496	-0.03(-0.12%)
Nov 07, 2018	24.08	24.79	23.75	24.44	134,859	+0.38(+1.60%)
Nov 06, 2018	24.18	24.54	23.55	24.06	194,311	-0.20(-0.83%)
Nov 05, 2018	24.21	24.89	23.97	24.26	187,989	+0.17(+0.72%)
Nov 02, 2018	24.25	24.68	23.20	24.09	203,784	-0.07(-0.28%)
Nov 01, 2018	24.11	24.96	23.96	24.15	255,277	+0.18(+0.76%)
Oct 31, 2018	20.71	24.62	20.71	23.97	615,432	+4.26(+21.63%)
Oct 30, 2018	19.01	19.83	18.87	19.71	181,146	+0.65(+3.43%)
Oct 29, 2018	19.73	19.93	18.87	19.05	98,904	-0.36(-1.83%)
Oct 26, 2018	18.98	19.60	18.84	19.41	97,059	+0.04(+0.20%)
Oct 25, 2018	19.30	19.66	19.09	19.37	81,123	+0.23(+1.21%)
Oct 24, 2018	19.97	20.19	19.14	19.14	169,379	-0.88(-4.38%)
Oct 23, 2018	19.15	20.20	19.13	20.02	224,901	+0.40(+2.06%)
Oct 22, 2018	19.96	20.24	19.36	19.61	225,049	-0.35(-1.74%)
Oct 19, 2018	19.76	20.56	19.76	19.96	137,795	+0.09(+0.44%)
Oct 18, 2018	20.40	20.48	19.52	19.87	199,162	-0.67(-3.28%)
Oct 17, 2018	20.65	21.00	20.20	20.55	103,869	-0.17(-0.84%)
Oct 16, 2018	20.41	20.92	19.86	20.72	122,405	+0.47(+2.33%)
Oct 15, 2018	19.92	20.32	19.62	20.25	104,199	+0.30(+1.50%)
Oct 12, 2018	20.28	20.52	19.74	19.95	319,860	+0.03(+0.14%)
Oct 11, 2018	19.76	20.81	19.76	19.92	314,378	-0.12(-0.58%)
Oct 10, 2018	21.02	21.18	19.52	20.03	354,101	-1.00(-4.76%)
Oct 09, 2018	21.47	22.04	20.98	21.04	209,741	-0.60(-2.76%)
Oct 08, 2018	21.57	22.37	21.08	21.63	220,117	+0.65(+3.12%)
Oct 05, 2018	21.37	21.44	20.38	20.98	105,061	-0.40(-1.89%)
Oct 04, 2018	21.86	22.19	21.17	21.38	120,214	-0.50(-2.29%)
Oct 03, 2018	21.11	22.03	21.03	21.88	292,411	+0.88(+4.17%)
Oct 02, 2018	21.63	21.63	20.90	21.01	178,336	-0.61(-2.80%)
Oct 01, 2018	22.00	22.30	21.46	21.61	332,428	-0.39(-1.79%)
Sep 28, 2018	22.82	23.49	21.33	22.01	746,654	-2.49(-10.17%)
Sep 27, 2018	24.23	25.07	23.90	24.50	164,290	+0.48(+2.00%)
Sep 26, 2018	24.62	24.76	23.91	24.02	123,812	-0.56(-2.27%)
Sep 25, 2018	25.35	25.50	24.54	24.58	90,451	-0.68(-2.70%)
Sep 24, 2018	25.44	25.50	24.96	25.26	76,283	-0.22(-0.87%)
Sep 21, 2018	25.35	25.75	24.94	25.48	255,951	+0.16(+0.65%)
Sep 20, 2018	25.41	25.53	25.16	25.32	70,063	+0.02(+0.08%)
Sep 19, 2018	25.56	25.87	25.01	25.30	125,747	-0.29(-1.13%)
Sep 18, 2018	25.26	25.94	25.04	25.59	139,511	+0.38(+1.53%)
Sep 17, 2018	25.32	25.54	25.03	25.20	51,141	-0.11(-0.42%)
Sep 14, 2018	24.90	25.64	24.90	25.31	57,259	+0.38(+1.51%)
Sep 13, 2018	24.65	24.97	24.25	24.93	108,467	+0.38(+1.57%)
Sep 12, 2018	25.72	25.72	24.43	24.55	265,268	-1.20(-4.67%)
Sep 11, 2018	26.14	26.31	25.65	25.75	95,426	-0.48(-1.83%)
Sep 10, 2018	25.80	26.40	25.27	26.23	165,352	+0.69(+2.71%)
Sep 07, 2018	25.17	26.02	24.61	25.54	163,879	+1.77(+7.45%)
Sep 06, 2018	24.53	24.58	23.59	23.77	99,385	-0.77(-3.14%)
Sep 05, 2018	24.71	25.17	24.39	24.54	64,629	-0.31(-1.24%)
Sep 04, 2018	25.89	25.93	24.39	24.85	175,127	-1.13(-4.34%)
Aug 31, 2018		25.97	25.97	25.97	0	+0.05(+0.19%)
Aug 30, 2018	25.64	26.18	25.04	25.92	228,886	+0.07(+0.26%)
Aug 29, 2018	25.49	25.98	25.27	25.86	209,311	+0.40(+1.59%)
Aug 28, 2018	25.13	25.47	25.13	25.45	84,563	+0.42(+1.69%)
Aug 27, 2018	24.69	25.29	24.65	25.03	103,869	+0.46(+1.88%)
Aug 24, 2018	24.07	24.73	24.07	24.57	167,308	+0.61(+2.53%)
Aug 23, 2018	24.10	24.10	23.62	23.96	76,517	-0.22(-0.92%)
Aug 22, 2018	23.76	24.23	23.65	24.18	109,605	+0.43(+1.82%)
Aug 21, 2018	23.16	23.76	22.84	23.75	152,667	+0.63(+2.70%)
Aug 20, 2018	23.12	23.35	22.65	23.12	88,497	+0.13(+0.54%)
Aug 17, 2018	22.35	23.08	22.35	23.00	128,754	+0.60(+2.66%)
Aug 16, 2018	22.43	22.69	22.07	22.40	102,675	+0.17(+0.78%)
Aug 15, 2018	22.91	22.97	22.05	22.23	142,828	-0.89(-3.83%)
Aug 14, 2018	23.07	23.20	22.95	23.11	73,535	+0.20(+0.88%)
Aug 13, 2018	22.67	23.01	22.47	22.91	126,128	+0.28(+1.23%)
Aug 10, 2018	23.10	23.31	22.48	22.63	299,389	-0.72(-3.09%)
Aug 09, 2018	23.38	23.74	23.07	23.35	88,428	+0.04(+0.17%)
Aug 08, 2018	23.02	23.63	22.82	23.32	90,999	+0.22(+0.96%)
Aug 07, 2018	24.17	24.27	23.03	23.09	141,036	-0.96(-4.00%)
Aug 06, 2018	24.02	24.18	23.47	24.06	93,122	+0.00(+0.00%)
Aug 03, 2018	24.14	24.35	23.48	24.06	166,893	-0.02(-0.08%)
Aug 02, 2018	24.44	24.75	23.53	24.08	230,618	-0.66(-2.68%)
Aug 01, 2018	24.30	26.13	23.50	24.74	672,183	+2.65(+11.98%)
Jul 31, 2018	21.35	22.59	21.31	22.09	215,817	+0.87(+4.08%)
Jul 30, 2018	21.17	21.60	21.05	21.23	210,075	+0.21(+1.01%)
Jul 27, 2018	21.11	21.54	20.88	21.02	132,496	-0.22(-1.04%)
Jul 26, 2018	21.09	21.65	20.89	21.24	162,926	+0.13(+0.59%)
Jul 25, 2018	21.57	21.57	20.59	21.11	259,956	-0.53(-2.45%)
Jul 24, 2018	21.60	21.97	21.48	21.64	147,480	+0.23(+1.08%)
Jul 23, 2018	21.21	21.45	20.80	21.41	125,631	+0.18(+0.86%)
Jul 20, 2018	21.39	21.58	21.02	21.23	139,566	-0.20(-0.94%)
Jul 19, 2018	21.66	21.76	21.23	21.43	98,336	-0.31(-1.42%)
Jul 18, 2018	21.51	21.82	21.46	21.74	103,099	+0.39(+1.85%)
Jul 17, 2018	21.14	21.52	21.12	21.34	178,373	+0.14(+0.68%)
Jul 16, 2018	22.24	22.41	21.13	21.20	272,871	-1.09(-4.88%)
Jul 13, 2018	21.82	22.54	21.82	22.29	227,150	+0.47(+2.16%)
Jul 12, 2018	22.01	22.01	21.60	21.82	190,049	+0.09(+0.40%)
Jul 11, 2018	22.45	22.65	21.52	21.73	278,146	-0.95(-4.20%)
Jul 10, 2018	22.97	23.33	22.35	22.68	103,330	-0.30(-1.30%)
Jul 09, 2018	22.26	23.05	22.26	22.98	132,419	+0.83(+3.74%)
Jul 06, 2018	22.07	22.52	22.01	22.15	86,113	+0.23(+1.05%)
Jul 05, 2018	22.19	22.28	21.86	21.92	69,787	-0.13(-0.57%)
Jul 03, 2018		22.05	22.05	22.05	0	-0.07(-0.30%)
Jul 02, 2018	22.10	22.28	21.71	22.11	125,183	-0.25(-1.12%)
Jun 29, 2018	21.90	22.50	21.84	22.36	251,839	+0.65(+3.01%)
Jun 28, 2018	21.28	21.77	21.15	21.71	237,472	+0.38(+1.76%)
Jun 27, 2018	21.31	21.40	20.87	21.33	279,555	+0.15(+0.73%)
Jun 26, 2018	20.78	21.31	20.36	21.18	239,430	+0.42(+2.04%)
Jun 25, 2018	21.16	21.27	19.76	20.76	413,394	-0.74(-3.45%)
Jun 22, 2018	21.76	21.86	21.24	21.50	404,020	-0.24(-1.11%)
Jun 21, 2018	22.83	22.83	21.52	21.74	327,415	-1.03(-4.52%)
Jun 20, 2018	22.79	22.89	22.44	22.77	135,520	+0.13(+0.55%)
Jun 19, 2018	22.71	22.79	22.20	22.64	145,055	-0.35(-1.51%)
Jun 18, 2018	22.75	23.14	22.74	22.99	149,052	+0.00(+0.00%)
Jun 15, 2018		23.06	23.03	22.99	153,232	-0.04(-0.17%)
Jun 14, 2018	22.97	23.21	22.61	23.03	118,326	+0.16(+0.72%)
Jun 13, 2018	23.22	23.58	22.81	22.86	112,402	-0.26(-1.12%)
Jun 12, 2018	23.21	23.64	22.80	23.12	131,892	+0.10(+0.42%)
Jun 11, 2018	23.24	23.64	22.89	23.03	95,952	-0.13(-0.54%)
Jun 08, 2018	23.11	23.46	22.84	23.15	136,426	+0.00(+0.00%)
Jun 07, 2018	22.92	23.41	22.89	23.15	124,432	+0.40(+1.78%)
Jun 06, 2018			22.39	22.75	127,234	-0.56(-2.39%)
Jun 05, 2018	22.54	23.39	22.34	23.31	357,429	+1.25(+5.67%)
Jun 04, 2018	23.35	23.35	21.87	22.06	244,379	-1.16(-5.01%)
Jun 01, 2018	23.48	23.57	22.82	23.22	242,356	+0.12(+0.50%)
May 31, 2018	24.50	24.50	23.09	23.10	237,011	-1.35(-5.51%)
May 30, 2018	24.30	24.70	24.16	24.45	127,096	+0.35(+1.44%)
May 29, 2018	23.90	24.31	23.81	24.11	129,584	-0.03(-0.12%)
May 25, 2018		24.13	24.13	24.13	0	-0.03(-0.12%)
May 24, 2018	24.03	24.48	23.87	24.16	167,486	+0.12(+0.48%)
May 23, 2018	24.16	24.44	23.76	24.05	153,026	-0.37(-1.50%)
May 22, 2018	25.18	25.18	24.38	24.41	127,267	-0.62(-2.46%)
May 21, 2018	25.03	25.36	24.82	25.03	154,058	+0.25(+1.01%)
May 18, 2018	24.74	24.93	24.41	24.78	127,878	+0.09(+0.35%)
May 17, 2018	24.60	25.13	24.31	24.69	218,154	+0.05(+0.20%)
May 16, 2018	24.42	24.91	24.08	24.64	230,295	+0.79(+3.31%)
May 15, 2018	23.54	23.89	23.40	23.86	166,152	+0.17(+0.73%)
May 14, 2018	23.87	24.00	23.51	23.68	122,810	-0.04(-0.16%)
May 11, 2018	23.47	23.93	23.37	23.72	144,269	+0.17(+0.74%)
May 10, 2018	23.31	23.92	23.24	23.55	237,350	+0.28(+1.20%)
May 09, 2018	23.52	23.71	22.54	23.27	339,521	-0.20(-0.86%)
May 08, 2018	24.09	24.45	23.45	23.47	272,609	-0.66(-2.75%)
May 07, 2018	23.92	24.37	23.61	24.13	183,701	+0.38(+1.62%)
May 04, 2018	23.53	24.28	23.15	23.75	261,120	+0.17(+0.73%)
May 03, 2018	23.43	23.73	22.45	23.58	371,172	+0.07(+0.29%)
May 02, 2018	22.70	23.83	22.70	23.51	389,914	+1.11(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.