Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.018 | 1.020 | 0.9902 | 1.020 | 24,832 | +0.00(+0.00%) |
Apr 29, 2019 | 1.000 | 1.030 | 1.000 | 1.020 | 6,030 | +0.01(+0.99%) |
Apr 26, 2019 | 1.000 | 1.020 | 0.9900 | 1.010 | 35,200 | +0.00(+0.00%) |
Apr 25, 2019 | 1.040 | 1.040 | 0.9200 | 1.010 | 115,843 | -0.01(-0.98%) |
Apr 24, 2019 | 1.060 | 1.060 | 1.020 | 1.020 | 12,203 | -0.02(-1.54%) |
Apr 23, 2019 | 1.020 | 1.050 | 1.020 | 1.036 | 53,184 | +0.02(+1.57%) |
Apr 22, 2019 | 1.010 | 1.030 | 1.010 | 1.020 | 26,744 | -0.01(-0.97%) |
Apr 18, 2019 | 1.010 | 1.030 | 1.010 | 1.030 | 15,000 | +0.01(+0.49%) |
Apr 17, 2019 | 1.040 | 1.040 | 1.010 | 1.025 | 80,376 | -0.01(-1.23%) |
Apr 16, 2019 | 1.060 | 1.060 | 1.038 | 1.038 | 28,370 | -0.00(-0.21%) |
Apr 15, 2019 | 1.040 | 1.070 | 1.030 | 1.040 | 129,823 | +0.01(+0.97%) |
Apr 12, 2019 | 1.030 | 1.060 | 1.020 | 1.030 | 34,200 | -0.00(-0.48%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.020 | 1.035 | 88,930 | -0.01(-0.48%) |
Apr 10, 2019 | 1.050 | 1.060 | 1.040 | 1.040 | 23,114 | -0.01(-0.95%) |
Apr 09, 2019 | 1.040 | 1.070 | 1.040 | 1.050 | 11,051 | +0.01(+0.48%) |
Apr 08, 2019 | 1.030 | 1.070 | 1.030 | 1.045 | 71,968 | +0.00(+0.48%) |
Apr 05, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 161,900 | -0.04(-3.70%) |
Apr 04, 2019 | 1.030 | 1.090 | 1.030 | 1.080 | 108,311 | +0.05(+4.85%) |
Apr 03, 2019 | 1.020 | 1.050 | 1.020 | 1.030 | 70,829 | +0.00(+0.00%) |
Apr 02, 2019 | 1.020 | 1.040 | 1.020 | 1.030 | 52,257 | +0.00(+0.00%) |
Apr 01, 2019 | 1.030 | 1.030 | 1.010 | 1.030 | 69,265 | +0.02(+1.98%) |
Mar 29, 2019 | 1.010 | 1.050 | 1.010 | 1.010 | 73,700 | +0.00(+0.00%) |
Mar 28, 2019 | 1.020 | 1.030 | 1.010 | 1.010 | 54,375 | -0.01(-0.98%) |
Mar 27, 2019 | 1.010 | 1.040 | 1.010 | 1.020 | 47,873 | +0.00(+0.00%) |
Mar 26, 2019 | 1.020 | 1.040 | 1.010 | 1.020 | 58,399 | -0.01(-0.97%) |
Mar 25, 2019 | 1.030 | 1.040 | 1.010 | 1.030 | 160,707 | +0.00(+0.00%) |
Mar 22, 2019 | 1.020 | 1.040 | 1.010 | 1.030 | 56,600 | +0.01(+0.98%) |
Mar 21, 2019 | 1.040 | 1.050 | 1.015 | 1.020 | 169,061 | -0.03(-2.86%) |
Mar 20, 2019 | 1.020 | 1.050 | 0.9945 | 1.050 | 107,596 | +0.03(+2.94%) |
Mar 19, 2019 | 1.000 | 1.030 | 0.9800 | 1.020 | 165,741 | +0.04(+4.07%) |
Mar 18, 2019 | 1.000 | 1.020 | 0.9785 | 0.9801 | 93,683 | -0.02(-1.99%) |
Mar 15, 2019 | 0.9901 | 1.020 | 0.9901 | 1.000 | 30,400 | -0.00(-0.01%) |
Mar 14, 2019 | 1.010 | 1.020 | 0.9900 | 1.000 | 118,866 | +0.00(+0.01%) |
Mar 13, 2019 | 1.040 | 1.050 | 0.9901 | 1.000 | 129,302 | -0.03(-2.91%) |
Mar 12, 2019 | 1.040 | 1.060 | 1.010 | 1.030 | 82,640 | -0.01(-0.96%) |
Mar 11, 2019 | 1.070 | 1.070 | 1.020 | 1.040 | 31,297 | +0.03(+2.97%) |
Mar 08, 2019 | 1.020 | 1.035 | 0.9900 | 1.010 | 193,200 | -0.04(-3.81%) |
Mar 07, 2019 | 1.060 | 1.070 | 1.050 | 1.050 | 102,247 | +0.00(+0.00%) |
Mar 06, 2019 | 1.050 | 1.070 | 1.040 | 1.050 | 29,399 | +0.00(+0.00%) |
Mar 05, 2019 | 1.070 | 1.070 | 1.050 | 1.050 | 64,528 | -0.02(-1.87%) |
Mar 04, 2019 | 1.060 | 1.070 | 1.050 | 1.070 | 15,413 | +0.01(+0.94%) |
Mar 01, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 111,200 | -0.01(-0.93%) |
Feb 28, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 30,594 | +0.01(+0.94%) |
Feb 27, 2019 | 1.080 | 1.090 | 1.060 | 1.060 | 80,345 | -0.01(-0.93%) |
Feb 26, 2019 | 1.070 | 1.090 | 1.070 | 1.070 | 26,076 | -0.01(-0.93%) |
Feb 25, 2019 | 1.100 | 1.100 | 1.070 | 1.080 | 71,816 | -0.01(-0.92%) |
Feb 22, 2019 | 1.070 | 1.100 | 1.050 | 1.090 | 126,900 | +0.02(+1.87%) |
Feb 21, 2019 | 1.070 | 1.090 | 1.070 | 1.070 | 51,886 | +0.00(+0.00%) |
Feb 20, 2019 | 1.080 | 1.090 | 1.070 | 1.070 | 42,544 | -0.02(-1.83%) |
Feb 19, 2019 | 1.090 | 1.100 | 1.070 | 1.090 | 30,489 | +0.02(+1.87%) |
Feb 15, 2019 | 1.090 | 1.100 | 1.070 | 1.070 | 39,700 | +0.00(+0.00%) |
Feb 14, 2019 | 1.070 | 1.101 | 1.070 | 1.070 | 37,048 | -0.02(-1.83%) |
Feb 13, 2019 | 1.070 | 1.120 | 1.070 | 1.090 | 26,361 | +0.03(+2.83%) |
Feb 12, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 41,126 | -0.02(-1.85%) |
Feb 11, 2019 | 1.120 | 1.130 | 1.060 | 1.080 | 62,348 | -0.02(-1.82%) |
Feb 08, 2019 | 1.060 | 1.110 | 1.060 | 1.100 | 36,300 | +0.01(+0.92%) |
Feb 07, 2019 | 1.100 | 1.100 | 1.060 | 1.090 | 27,979 | +0.01(+0.93%) |
Feb 06, 2019 | 1.080 | 1.100 | 1.060 | 1.080 | 29,252 | +0.02(+1.89%) |
Feb 05, 2019 | 1.110 | 1.110 | 1.050 | 1.060 | 26,857 | -0.02(-1.85%) |
Feb 04, 2019 | 1.050 | 1.100 | 1.050 | 1.080 | 8,245 | +0.02(+1.89%) |
Feb 01, 2019 | 1.050 | 1.100 | 1.050 | 1.060 | 62,000 | -0.03(-2.75%) |
Jan 31, 2019 | 1.060 | 1.090 | 1.000 | 1.090 | 103,703 | +0.05(+4.81%) |
Jan 30, 2019 | 1.100 | 1.100 | 1.020 | 1.040 | 181,167 | -0.08(-7.14%) |
Jan 29, 2019 | 1.200 | 1.200 | 1.010 | 1.120 | 138,922 | +0.01(+0.90%) |
Jan 28, 2019 | 1.080 | 1.172 | 1.020 | 1.110 | 60,679 | +0.05(+4.72%) |
Jan 25, 2019 | 1.100 | 1.120 | 1.060 | 1.060 | 63,200 | -0.03(-2.75%) |
Jan 24, 2019 | 1.100 | 1.140 | 1.050 | 1.090 | 69,594 | +0.04(+3.81%) |
Jan 23, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 14,153 | -0.03(-2.78%) |
Jan 22, 2019 | 1.120 | 1.122 | 1.080 | 1.080 | 60,403 | -0.02(-1.82%) |
Jan 18, 2019 | 1.152 | 1.155 | 1.100 | 1.100 | 34,800 | -0.02(-1.79%) |
Jan 17, 2019 | 1.100 | 1.160 | 1.100 | 1.120 | 62,122 | +0.01(+0.90%) |
Jan 16, 2019 | 1.090 | 1.110 | 1.070 | 1.110 | 56,551 | +0.04(+3.74%) |
Jan 15, 2019 | 1.030 | 1.095 | 1.030 | 1.070 | 38,346 | +0.04(+3.88%) |
Jan 14, 2019 | 1.030 | 1.080 | 1.030 | 1.030 | 41,866 | -0.01(-0.96%) |
Jan 11, 2019 | 1.040 | 1.060 | 1.020 | 1.040 | 28,100 | +0.03(+2.97%) |
Jan 10, 2019 | 1.060 | 1.070 | 1.000 | 1.010 | 66,608 | -0.06(-5.61%) |
Jan 09, 2019 | 1.051 | 1.070 | 1.041 | 1.070 | 49,068 | +0.02(+1.90%) |
Jan 08, 2019 | 1.100 | 1.120 | 1.050 | 1.050 | 449,061 | -0.03(-2.78%) |
Jan 07, 2019 | 1.030 | 1.090 | 1.000 | 1.080 | 74,200 | +0.04(+3.85%) |
Jan 04, 2019 | 1.040 | 1.120 | 0.9700 | 1.040 | 22,500 | -0.01(-0.95%) |
Jan 03, 2019 | 0.9401 | 1.060 | 0.9401 | 1.050 | 112,682 | +0.08(+7.70%) |
Jan 02, 2019 | 0.9100 | 0.9900 | 0.9100 | 0.9749 | 86,762 | +0.06(+7.13%) |
Dec 31, 2018 | 0.9400 | 0.9800 | 0.9100 | 0.9100 | 313,200 | -0.03(-3.19%) |
Dec 28, 2018 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 211,000 | +0.02(+2.17%) |
Dec 27, 2018 | 0.9200 | 0.9521 | 0.9100 | 0.9200 | 117,951 | +0.00(+0.00%) |
Dec 26, 2018 | 1.040 | 1.070 | 0.9200 | 0.9200 | 125,179 | -0.13(-12.38%) |
Dec 24, 2018 | 1.000 | 1.080 | 0.9600 | 1.050 | 335,000 | +0.03(+2.94%) |
Dec 21, 2018 | 0.9900 | 1.040 | 0.9200 | 1.020 | 285,000 | +0.02(+2.00%) |
Dec 20, 2018 | 1.050 | 1.050 | 0.8800 | 1.000 | 246,726 | -0.03(-2.91%) |
Dec 19, 2018 | 1.080 | 1.114 | 1.020 | 1.030 | 143,530 | -0.04(-3.74%) |
Dec 18, 2018 | 1.070 | 1.140 | 1.030 | 1.070 | 148,060 | -0.02(-1.83%) |
Dec 17, 2018 | 1.190 | 1.190 | 1.090 | 1.090 | 69,705 | -0.10(-8.40%) |
Dec 14, 2018 | 1.240 | 1.250 | 1.190 | 1.190 | 138,200 | -0.05(-3.82%) |
Dec 13, 2018 | 1.260 | 1.270 | 1.230 | 1.237 | 42,290 | -0.02(-1.52%) |
Dec 12, 2018 | 1.290 | 1.290 | 1.230 | 1.256 | 50,427 | -0.02(-1.85%) |
Dec 11, 2018 | 1.270 | 1.330 | 1.260 | 1.280 | 29,189 | +0.01(+0.79%) |
Dec 10, 2018 | 1.300 | 1.370 | 1.240 | 1.270 | 105,137 | +0.01(+0.79%) |
Dec 07, 2018 | 1.280 | 1.280 | 1.220 | 1.260 | 150,000 | +0.03(+2.44%) |
Dec 06, 2018 | 1.300 | 1.300 | 1.220 | 1.230 | 90,054 | -0.02(-1.60%) |
Dec 04, 2018 | 1.300 | 1.300 | 1.240 | 1.250 | 103,800 | -0.02(-1.57%) |
Dec 03, 2018 | 1.300 | 1.311 | 1.240 | 1.270 | 99,915 | +0.04(+3.25%) |
Nov 30, 2018 | 1.190 | 1.260 | 1.190 | 1.230 | 1,240,400 | +0.05(+4.24%) |
Nov 29, 2018 | 1.120 | 1.200 | 1.100 | 1.180 | 557,431 | +0.11(+10.28%) |
Nov 28, 2018 | 1.050 | 1.130 | 1.020 | 1.070 | 1,083,695 | +0.00(+0.00%) |
Nov 27, 2018 | 1.050 | 1.090 | 1.010 | 1.070 | 82,307 | +0.03(+2.88%) |
Nov 26, 2018 | 1.120 | 1.190 | 1.040 | 1.040 | 105,809 | -0.07(-6.31%) |
Nov 23, 2018 | 1.110 | 1.150 | 1.080 | 1.110 | 13,100 | -0.02(-1.77%) |
Nov 21, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.10(+9.71%) | |
Nov 20, 2018 | 1.110 | 1.110 | 0.9900 | 1.030 | 207,255 | -0.09(-8.04%) |
Nov 19, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 56,761 | +0.00(+0.00%) |
Nov 16, 2018 | 1.140 | 1.160 | 1.120 | 1.120 | 11,400 | -0.02(-1.75%) |
Nov 15, 2018 | 1.160 | 1.164 | 1.120 | 1.140 | 157,448 | +0.00(+0.00%) |
Nov 14, 2018 | 1.201 | 1.201 | 1.140 | 1.140 | 37,295 | -0.01(-0.87%) |
Nov 13, 2018 | 1.180 | 1.190 | 1.140 | 1.150 | 56,882 | +0.01(+0.88%) |
Nov 12, 2018 | 1.130 | 1.190 | 1.130 | 1.140 | 29,155 | -0.02(-1.72%) |
Nov 09, 2018 | 1.180 | 1.190 | 1.130 | 1.160 | 125,800 | -0.04(-3.16%) |
Nov 08, 2018 | 1.210 | 1.250 | 1.190 | 1.198 | 688,529 | -0.03(-2.62%) |
Nov 07, 2018 | 1.230 | 1.240 | 1.210 | 1.230 | 42,523 | -0.01(-0.81%) |
Nov 06, 2018 | 1.250 | 1.250 | 1.210 | 1.240 | 96,763 | +0.02(+1.64%) |
Nov 05, 2018 | 1.240 | 1.280 | 1.200 | 1.220 | 95,123 | -0.02(-1.61%) |
Nov 02, 2018 | 1.250 | 1.255 | 1.230 | 1.240 | 182,700 | -0.02(-1.59%) |
Nov 01, 2018 | 1.200 | 1.280 | 1.190 | 1.260 | 162,369 | +0.07(+5.88%) |
Oct 31, 2018 | 1.300 | 1.320 | 1.160 | 1.190 | 306,120 | -0.11(-8.46%) |
Oct 30, 2018 | 1.310 | 1.350 | 1.290 | 1.300 | 93,124 | -0.04(-2.99%) |
Oct 29, 2018 | 1.420 | 1.470 | 1.330 | 1.340 | 138,964 | -0.08(-5.63%) |
Oct 26, 2018 | 1.420 | 1.450 | 1.380 | 1.420 | 438,200 | -0.01(-0.70%) |
Oct 25, 2018 | 1.430 | 1.450 | 1.400 | 1.430 | 201,010 | +0.00(+0.00%) |
Oct 24, 2018 | 1.490 | 1.490 | 1.410 | 1.430 | 393,628 | -0.03(-2.05%) |
Oct 23, 2018 | 1.500 | 1.520 | 1.460 | 1.460 | 381,359 | -0.01(-0.68%) |
Oct 22, 2018 | 1.480 | 1.550 | 1.460 | 1.470 | 107,073 | +0.00(+0.00%) |
Oct 19, 2018 | 1.500 | 1.520 | 1.470 | 1.470 | 164,000 | -0.03(-2.00%) |
Oct 18, 2018 | 1.480 | 1.546 | 1.480 | 1.500 | 41,587 | +0.02(+1.35%) |
Oct 17, 2018 | 1.500 | 1.532 | 1.480 | 1.480 | 41,929 | -0.02(-1.33%) |
Oct 16, 2018 | 1.490 | 1.550 | 1.488 | 1.500 | 198,127 | +0.00(+0.00%) |
Oct 15, 2018 | 1.510 | 1.510 | 1.480 | 1.500 | 71,252 | -0.02(-1.32%) |
Oct 12, 2018 | 1.510 | 1.540 | 1.490 | 1.520 | 325,800 | +0.00(+0.00%) |
Oct 11, 2018 | 1.480 | 1.540 | 1.475 | 1.520 | 26,694 | +0.06(+4.11%) |
Oct 10, 2018 | 1.500 | 1.522 | 1.460 | 1.460 | 202,004 | -0.04(-2.67%) |
Oct 09, 2018 | 1.500 | 1.540 | 1.480 | 1.500 | 104,861 | -0.01(-0.66%) |
Oct 08, 2018 | 1.500 | 1.520 | 1.500 | 1.510 | 64,853 | +0.01(+0.67%) |
Oct 05, 2018 | 1.490 | 1.515 | 1.490 | 1.500 | 40,900 | -0.01(-0.66%) |
Oct 04, 2018 | 1.550 | 1.550 | 1.480 | 1.510 | 57,965 | +0.01(+0.67%) |
Oct 03, 2018 | 1.500 | 1.520 | 1.480 | 1.500 | 59,703 | +0.00(+0.00%) |
Oct 02, 2018 | 1.530 | 1.562 | 1.490 | 1.500 | 67,059 | -0.03(-1.96%) |
Oct 01, 2018 | 1.570 | 1.570 | 1.500 | 1.530 | 87,361 | -0.02(-1.29%) |
Sep 28, 2018 | 1.510 | 1.580 | 1.490 | 1.550 | 60,800 | +0.05(+3.33%) |
Sep 27, 2018 | 1.520 | 1.560 | 1.500 | 1.500 | 62,387 | -0.01(-0.66%) |
Sep 26, 2018 | 1.610 | 1.610 | 1.500 | 1.510 | 107,189 | -0.11(-6.79%) |
Sep 25, 2018 | 1.620 | 1.620 | 1.570 | 1.620 | 30,022 | -0.01(-0.61%) |
Sep 24, 2018 | 1.590 | 1.690 | 1.590 | 1.630 | 21,536 | +0.03(+1.87%) |
Sep 21, 2018 | 1.730 | 1.730 | 1.580 | 1.600 | 116,600 | -0.15(-8.57%) |
Sep 20, 2018 | 1.670 | 1.750 | 1.650 | 1.750 | 65,952 | +0.09(+5.42%) |
Sep 19, 2018 | 1.660 | 1.684 | 1.650 | 1.660 | 99,523 | +0.01(+0.61%) |
Sep 18, 2018 | 1.670 | 1.690 | 1.630 | 1.650 | 83,513 | -0.02(-1.20%) |
Sep 17, 2018 | 1.660 | 1.700 | 1.600 | 1.670 | 164,841 | +0.01(+0.60%) |
Sep 14, 2018 | 1.710 | 1.750 | 1.600 | 1.660 | 164,900 | -0.02(-1.19%) |
Sep 13, 2018 | 1.580 | 1.800 | 1.570 | 1.680 | 1,078,269 | +0.15(+9.80%) |
Sep 12, 2018 | 1.520 | 1.540 | 1.500 | 1.530 | 55,139 | +0.01(+0.66%) |
Sep 11, 2018 | 1.520 | 1.540 | 1.500 | 1.520 | 47,169 | -0.01(-0.65%) |
Sep 10, 2018 | 1.480 | 1.550 | 1.480 | 1.530 | 43,282 | +0.04(+2.68%) |
Sep 07, 2018 | 1.490 | 1.530 | 1.460 | 1.490 | 123,500 | -0.02(-1.32%) |
Sep 06, 2018 | 1.510 | 1.550 | 1.500 | 1.510 | 73,832 | -0.01(-0.66%) |
Sep 05, 2018 | 1.500 | 1.520 | 1.460 | 1.520 | 64,411 | +0.02(+1.33%) |
Sep 04, 2018 | 1.460 | 1.540 | 1.430 | 1.500 | 123,979 | +0.04(+2.74%) |
Aug 31, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.490 | 1.500 | 1.450 | 1.460 | 118,583 | -0.03(-2.01%) |
Aug 29, 2018 | 1.480 | 1.510 | 1.480 | 1.490 | 68,602 | -0.01(-0.67%) |
Aug 28, 2018 | 1.500 | 1.510 | 1.460 | 1.500 | 169,357 | +0.00(+0.00%) |
Aug 27, 2018 | 1.510 | 1.520 | 1.470 | 1.500 | 214,829 | +0.00(+0.00%) |
Aug 24, 2018 | 1.520 | 1.520 | 1.470 | 1.500 | 108,500 | -0.02(-1.32%) |
Aug 23, 2018 | 1.470 | 1.520 | 1.460 | 1.520 | 130,970 | +0.02(+1.33%) |
Aug 22, 2018 | 1.500 | 1.550 | 1.460 | 1.500 | 366,207 | +0.00(+0.00%) |
Aug 21, 2018 | 1.410 | 1.530 | 1.380 | 1.500 | 448,077 | +0.09(+6.38%) |
Aug 20, 2018 | 1.260 | 1.430 | 1.260 | 1.410 | 365,788 | +0.15(+11.90%) |
Aug 17, 2018 | 1.250 | 1.270 | 1.220 | 1.260 | 131,400 | +0.01(+0.80%) |
Aug 16, 2018 | 1.240 | 1.260 | 1.210 | 1.250 | 76,656 | +0.00(+0.00%) |
Aug 15, 2018 | 1.230 | 1.270 | 1.230 | 1.250 | 191,696 | +0.01(+0.81%) |
Aug 14, 2018 | 1.230 | 1.250 | 1.210 | 1.240 | 33,593 | +0.01(+0.81%) |
Aug 13, 2018 | 1.210 | 1.230 | 1.150 | 1.230 | 106,928 | +0.07(+6.03%) |
Aug 10, 2018 | 1.150 | 1.170 | 1.120 | 1.160 | 135,400 | +0.01(+0.87%) |
Aug 09, 2018 | 1.250 | 1.400 | 1.080 | 1.150 | 1,841,692 | -0.22(-16.06%) |
Aug 08, 2018 | 1.390 | 1.400 | 1.330 | 1.370 | 173,509 | +0.01(+0.74%) |
Aug 07, 2018 | 1.360 | 1.380 | 1.350 | 1.360 | 99,928 | +0.00(+0.00%) |
Aug 06, 2018 | 1.420 | 1.420 | 1.350 | 1.360 | 138,537 | +0.02(+1.49%) |
Aug 03, 2018 | 1.330 | 1.360 | 1.320 | 1.340 | 221,600 | +0.00(+0.00%) |
Aug 02, 2018 | 1.350 | 1.350 | 1.320 | 1.340 | 73,770 | -0.01(-0.74%) |
Aug 01, 2018 | 1.380 | 1.380 | 1.320 | 1.350 | 102,012 | -0.02(-1.46%) |
Jul 31, 2018 | 1.390 | 1.400 | 1.360 | 1.370 | 58,712 | -0.02(-1.44%) |
Jul 30, 2018 | 1.380 | 1.400 | 1.330 | 1.390 | 105,091 | +0.01(+0.72%) |
Jul 27, 2018 | 1.420 | 1.420 | 1.350 | 1.380 | 103,800 | -0.04(-3.09%) |
Jul 26, 2018 | 1.440 | 1.420 | 1.424 | 33,666 | +0.00(+0.28%) | |
Jul 25, 2018 | 1.410 | 1.430 | 1.410 | 1.420 | 28,326 | +0.01(+0.71%) |
Jul 24, 2018 | 1.440 | 1.445 | 1.410 | 1.410 | 83,001 | +0.00(+0.00%) |
Jul 23, 2018 | 1.390 | 1.449 | 1.390 | 1.410 | 216,478 | +0.02(+1.44%) |
Jul 20, 2018 | 1.440 | 1.448 | 1.380 | 1.390 | 64,955 | -0.05(-3.47%) |
Jul 19, 2018 | 1.460 | 1.470 | 1.440 | 1.440 | 33,048 | -0.03(-2.04%) |
Jul 18, 2018 | 1.460 | 1.480 | 1.460 | 1.470 | 26,472 | +0.02(+1.45%) |
Jul 17, 2018 | 1.440 | 1.450 | 1.421 | 1.449 | 51,864 | -0.00(-0.07%) |
Jul 16, 2018 | 1.430 | 1.480 | 1.410 | 1.450 | 53,128 | +0.02(+1.40%) |
Jul 13, 2018 | 1.450 | 1.480 | 1.420 | 1.430 | 22,877 | -0.01(-0.69%) |
Jul 12, 2018 | 1.490 | 1.490 | 1.420 | 1.440 | 136,182 | -0.05(-3.36%) |
Jul 11, 2018 | 1.500 | 1.520 | 1.460 | 1.490 | 61,290 | -0.01(-0.67%) |
Jul 10, 2018 | 1.540 | 1.550 | 1.500 | 1.500 | 25,469 | -0.04(-2.60%) |
Jul 09, 2018 | 1.550 | 1.550 | 1.520 | 1.540 | 59,044 | +0.00(+0.00%) |
Jul 06, 2018 | 1.500 | 1.562 | 1.490 | 1.540 | 103,550 | +0.04(+2.67%) |
Jul 05, 2018 | 1.480 | 1.510 | 1.480 | 1.500 | 77,907 | +0.02(+1.69%) |
Jul 03, 2018 | 1.475 | 1.475 | 1.475 | 0 | -0.02(-1.67%) | |
Jul 02, 2018 | 1.510 | 1.510 | 1.470 | 1.500 | 52,581 | +0.00(+0.00%) |
Jun 29, 2018 | 1.440 | 1.500 | 1.440 | 1.500 | 198,052 | +0.05(+3.45%) |
Jun 28, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 694,398 | +0.05(+3.57%) |
Jun 27, 2018 | 1.500 | 1.500 | 1.395 | 1.400 | 213,778 | -0.09(-6.04%) |
Jun 26, 2018 | 1.550 | 1.580 | 1.490 | 1.490 | 88,017 | -0.05(-3.25%) |
Jun 25, 2018 | 1.510 | 1.559 | 1.460 | 1.540 | 129,891 | +0.02(+1.32%) |
Jun 22, 2018 | 1.550 | 1.580 | 1.450 | 1.520 | 2,211,096 | -0.02(-1.30%) |
Jun 21, 2018 | 1.610 | 1.610 | 1.530 | 1.540 | 65,533 | -0.07(-4.35%) |
Jun 20, 2018 | 1.550 | 1.620 | 1.520 | 1.610 | 111,097 | +0.06(+3.87%) |
Jun 19, 2018 | 1.600 | 1.600 | 1.520 | 1.550 | 122,288 | -0.05(-3.13%) |
Jun 18, 2018 | 1.610 | 1.630 | 1.580 | 1.600 | 104,400 | -0.01(-0.62%) |
Jun 15, 2018 | 1.600 | 1.600 | 1.610 | 286,124 | +0.01(+0.63%) | |
Jun 14, 2018 | 1.620 | 1.620 | 1.580 | 1.600 | 45,783 | -0.02(-1.23%) |
Jun 13, 2018 | 1.640 | 1.650 | 1.610 | 1.620 | 151,169 | -0.03(-1.82%) |
Jun 12, 2018 | 1.630 | 1.690 | 1.610 | 1.650 | 285,924 | +0.05(+3.12%) |
Jun 11, 2018 | 1.610 | 1.620 | 1.580 | 1.600 | 75,013 | -0.01(-0.62%) |
Jun 08, 2018 | 1.650 | 1.650 | 1.600 | 1.610 | 247,465 | +0.01(+0.63%) |
Jun 07, 2018 | 1.670 | 1.680 | 1.590 | 1.600 | 186,620 | -0.08(-4.76%) |
Jun 06, 2018 | 1.690 | 1.730 | 1.660 | 1.680 | 202,042 | +0.00(+0.00%) |
Jun 05, 2018 | 1.650 | 1.710 | 1.640 | 1.680 | 188,115 | +0.03(+1.82%) |
Jun 04, 2018 | 1.680 | 1.690 | 1.650 | 1.650 | 103,050 | -0.04(-2.37%) |
Jun 01, 2018 | 1.710 | 1.716 | 1.670 | 1.690 | 93,514 | -0.02(-1.17%) |
May 31, 2018 | 1.680 | 1.720 | 1.660 | 1.710 | 118,667 | +0.02(+1.18%) |
May 30, 2018 | 1.710 | 1.740 | 1.660 | 1.690 | 143,879 | +0.01(+0.60%) |
May 29, 2018 | 1.680 | 1.740 | 1.650 | 1.680 | 73,767 | -0.01(-0.59%) |
May 25, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
May 24, 2018 | 1.730 | 1.810 | 1.700 | 1.730 | 162,763 | +0.00(+0.00%) |
May 23, 2018 | 1.760 | 1.770 | 1.680 | 1.730 | 86,743 | -0.04(-2.26%) |
May 22, 2018 | 1.630 | 1.800 | 1.610 | 1.770 | 224,746 | +0.15(+9.26%) |
May 21, 2018 | 1.650 | 1.712 | 1.580 | 1.620 | 148,978 | -0.02(-1.22%) |
May 18, 2018 | 1.570 | 1.670 | 1.550 | 1.640 | 128,792 | +0.06(+3.80%) |
May 17, 2018 | 1.660 | 1.696 | 1.570 | 1.580 | 235,973 | -0.07(-4.24%) |
May 16, 2018 | 1.710 | 1.739 | 1.620 | 1.650 | 126,612 | -0.07(-4.07%) |
May 15, 2018 | 1.550 | 1.750 | 1.550 | 1.720 | 239,704 | +0.18(+11.69%) |
May 14, 2018 | 1.510 | 1.590 | 1.450 | 1.540 | 342,274 | +0.03(+1.99%) |
May 11, 2018 | 1.610 | 1.650 | 1.490 | 1.510 | 502,560 | -0.11(-6.79%) |
May 10, 2018 | 1.680 | 1.709 | 1.570 | 1.620 | 500,199 | -0.07(-4.14%) |
May 09, 2018 | 2.000 | 2.000 | 1.660 | 1.690 | 905,745 | -0.31(-15.50%) |
May 08, 2018 | 1.860 | 2.068 | 1.810 | 2.000 | 328,800 | +0.15(+8.11%) |
May 07, 2018 | 1.920 | 1.939 | 1.790 | 1.850 | 165,827 | -0.06(-3.14%) |
May 04, 2018 | 1.800 | 1.920 | 1.780 | 1.910 | 89,962 | +0.12(+6.70%) |
May 03, 2018 | 1.820 | 1.870 | 1.780 | 1.790 | 180,433 | -0.03(-1.65%) |
May 02, 2018 | 1.800 | 1.880 | 1.800 | 1.820 | 191,522 | +0.01(+0.55%) |