Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.46	23.00	22.46	22.99	53,000	+0.02(+0.08%)
May 30, 2019	23.19	23.19	22.93	22.97	71,221	+0.05(+0.23%)
May 29, 2019	23.00	23.00	22.85	22.92	53,399	-0.22(-0.97%)
May 28, 2019	22.81	23.26	22.81	23.14	58,850	-0.11(-0.47%)
May 24, 2019	23.04	23.29	22.90	23.25	30,000	+0.17(+0.74%)
May 23, 2019	22.98	23.13	22.98	23.09	87,240	+0.11(+0.46%)
May 22, 2019	22.98	23.13	22.95	22.98	112,502	-0.02(-0.09%)
May 21, 2019	22.89	23.04	22.71	23.00	185,041	+0.49(+2.18%)
May 20, 2019	22.09	22.59	22.09	22.51	36,675	+0.05(+0.22%)
May 17, 2019	22.42	22.60	22.40	22.46	43,200	-0.02(-0.11%)
May 16, 2019	22.24	22.76	22.24	22.48	73,280	+0.15(+0.67%)
May 15, 2019	22.18	22.38	22.18	22.34	114,676	-0.11(-0.51%)
May 14, 2019	22.34	22.48	22.14	22.45	101,904	+0.32(+1.45%)
May 13, 2019	21.95	22.22	21.95	22.13	48,929	+0.06(+0.27%)
May 10, 2019	21.92	22.09	21.76	22.07	71,200	+0.22(+1.01%)
May 09, 2019	21.50	21.87	21.50	21.85	61,673	+0.06(+0.28%)
May 08, 2019	21.85	21.85	21.54	21.79	124,612	+0.00(+0.00%)
May 07, 2019	21.92	21.92	21.68	21.79	51,161	-0.11(-0.50%)
May 06, 2019	21.64	22.05	21.60	21.90	90,376	+0.16(+0.76%)
May 03, 2019	21.62	21.83	21.62	21.73	34,700	+0.07(+0.32%)
May 02, 2019	21.55	21.70	21.55	21.66	51,310	-0.04(-0.16%)
May 01, 2019	21.51	21.95	21.51	21.70	38,261	-0.12(-0.53%)
Apr 30, 2019	21.51	22.11	21.51	21.82	83,748	+0.19(+0.86%)
Apr 29, 2019	21.80	21.90	21.50	21.63	55,455	-0.37(-1.68%)
Apr 26, 2019	21.56	22.00	21.56	22.00	75,600	+0.73(+3.43%)
Apr 25, 2019	21.28	21.36	21.25	21.27	72,022	+0.15(+0.71%)
Apr 24, 2019	21.21	21.25	21.12	21.12	81,028	-0.28(-1.31%)
Apr 23, 2019	21.04	21.40	21.04	21.40	137,481	+0.17(+0.82%)
Apr 22, 2019	21.28	21.28	21.20	21.23	165,979	-0.07(-0.33%)
Apr 18, 2019	21.23	21.34	21.22	21.30	202,800	+0.04(+0.16%)
Apr 17, 2019	21.23	21.31	21.23	21.26	125,090	-0.01(-0.05%)
Apr 16, 2019	21.28	21.34	21.23	21.27	838,022	+0.22(+1.05%)
Apr 15, 2019	20.90	21.50	20.90	21.05	382,582	+0.40(+1.94%)
Apr 12, 2019	20.65	20.74	20.65	20.65	76,100	+0.11(+0.54%)
Apr 11, 2019	20.59	20.71	20.46	20.54	157,855	+0.10(+0.49%)
Apr 10, 2019	20.55	20.55	20.42	20.44	790,519	-0.34(-1.64%)
Apr 09, 2019	20.91	20.91	20.76	20.78	173,685	-0.14(-0.69%)
Apr 08, 2019	20.93	21.05	20.90	20.93	120,272	-0.47(-2.22%)
Apr 05, 2019	21.37	21.42	21.32	21.40	56,600	-0.10(-0.47%)
Apr 04, 2019	21.50	21.51	21.41	21.50	130,992	-0.02(-0.12%)
Apr 03, 2019	21.49	21.61	21.49	21.52	81,895	-0.09(-0.39%)
Apr 02, 2019	21.66	21.66	21.50	21.61	132,484	-0.47(-2.13%)
Apr 01, 2019	22.15	22.15	22.05	22.08	69,492	-0.16(-0.70%)
Mar 29, 2019	22.18	22.27	22.14	22.23	64,300	+0.25(+1.14%)
Mar 28, 2019	21.90	22.00	21.81	21.98	57,606	-0.46(-2.03%)
Mar 27, 2019	21.94	22.74	21.94	22.44	81,505	-0.31(-1.38%)
Mar 26, 2019	22.71	22.85	22.71	22.75	88,578	+0.48(+2.15%)
Mar 25, 2019	22.17	22.29	22.14	22.27	64,965	+0.07(+0.34%)
Mar 22, 2019	22.33	22.33	22.20	22.20	57,300	-0.28(-1.25%)
Mar 21, 2019	22.35	22.48	22.25	22.48	80,273	+0.17(+0.76%)
Mar 20, 2019	22.01	22.42	22.01	22.31	81,270	-0.39(-1.70%)
Mar 19, 2019	22.64	22.76	22.64	22.70	79,966	+0.04(+0.15%)
Mar 18, 2019	23.30	23.30	22.59	22.66	42,811	+0.07(+0.29%)
Mar 15, 2019	22.46	22.62	22.46	22.59	116,400	+0.21(+0.94%)
Mar 14, 2019	22.30	22.41	22.27	22.39	58,136	-0.06(-0.29%)
Mar 13, 2019	22.45	22.49	22.37	22.45	40,975	-0.27(-1.19%)
Mar 12, 2019	23.10	23.10	22.44	22.72	163,101	+0.15(+0.69%)
Mar 11, 2019	22.24	22.60	22.24	22.57	55,340	+0.10(+0.42%)
Mar 08, 2019	22.86	22.86	22.08	22.47	30,900	-0.05(-0.22%)
Mar 07, 2019	22.58	22.60	22.49	22.52	62,272	-0.04(-0.18%)
Mar 06, 2019	22.77	22.83	22.48	22.56	257,858	-0.36(-1.57%)
Mar 05, 2019	23.01	23.02	22.88	22.92	61,527	+0.01(+0.04%)
Mar 04, 2019	22.75	23.27	22.75	22.91	71,368	-0.02(-0.09%)
Mar 01, 2019	23.02	23.02	22.90	22.93	43,000	-0.38(-1.61%)
Feb 28, 2019	23.30	23.40	23.27	23.30	53,646	-0.34(-1.42%)
Feb 27, 2019	23.60	23.68	23.59	23.64	46,822	+0.07(+0.28%)
Feb 26, 2019	23.61	23.64	23.50	23.57	129,303	+0.09(+0.36%)
Feb 25, 2019	23.66	23.66	23.49	23.49	59,137	-0.37(-1.53%)
Feb 22, 2019	23.63	24.02	23.61	23.86	40,600	+0.39(+1.68%)
Feb 21, 2019	23.52	23.55	23.42	23.46	28,997	-0.09(-0.38%)
Feb 20, 2019	23.60	23.64	23.50	23.55	73,347	-0.07(-0.30%)
Feb 19, 2019	23.47	23.64	23.47	23.62	55,075	+0.04(+0.17%)
Feb 15, 2019	23.37	23.61	23.37	23.58	66,400	+0.32(+1.40%)
Feb 14, 2019	23.22	23.33	23.11	23.25	50,652	+0.25(+1.09%)
Feb 13, 2019	23.07	23.08	23.00	23.00	24,956	-0.32(-1.37%)
Feb 12, 2019	23.30	23.36	23.26	23.32	101,191	+0.04(+0.15%)
Feb 11, 2019	23.20	23.30	23.20	23.29	75,482	-0.02(-0.09%)
Feb 08, 2019	23.60	23.60	23.10	23.31	63,300	+0.16(+0.69%)
Feb 07, 2019	23.15	23.24	23.07	23.15	51,578	-0.15(-0.64%)
Feb 06, 2019	23.09	23.70	23.09	23.30	561,468	-0.38(-1.63%)
Feb 05, 2019	23.79	23.79	23.60	23.68	628,036	-0.04(-0.17%)
Feb 04, 2019	23.50	23.80	23.45	23.73	40,155	-0.57(-2.37%)
Feb 01, 2019	24.54	25.00	23.99	24.30	57,000	+0.28(+1.14%)
Jan 31, 2019	24.07	24.07	23.87	24.02	55,756	-0.12(-0.52%)
Jan 30, 2019	23.96	24.22	23.83	24.15	64,372	+0.36(+1.51%)
Jan 29, 2019	23.84	23.88	23.65	23.79	80,795	+0.23(+0.98%)
Jan 28, 2019	23.80	23.80	23.45	23.56	90,050	-0.25(-1.05%)
Jan 25, 2019	23.80	23.88	23.75	23.81	48,000	+0.14(+0.61%)
Jan 24, 2019	23.56	23.68	23.53	23.66	50,572	+0.27(+1.13%)
Jan 23, 2019	23.38	23.56	23.38	23.40	86,645	-0.13(-0.55%)
Jan 22, 2019	23.48	23.63	23.44	23.53	76,779	-0.24(-1.01%)
Jan 18, 2019	23.79	23.79	23.64	23.77	49,400	+0.04(+0.17%)
Jan 17, 2019	23.65	23.76	23.57	23.73	177,968	-0.00(-0.02%)
Jan 16, 2019	23.71	23.80	23.64	23.73	118,468	+0.24(+1.02%)
Jan 15, 2019	23.26	23.55	23.26	23.50	153,599	-0.12(-0.53%)
Jan 14, 2019	23.67	23.70	23.57	23.62	216,477	-0.03(-0.13%)
Jan 11, 2019	23.64	23.73	23.56	23.65	171,500	-0.18(-0.73%)
Jan 10, 2019	23.98	23.98	23.65	23.82	33,928	+0.30(+1.30%)
Jan 09, 2019	23.48	23.59	23.41	23.52	65,827	+0.14(+0.62%)
Jan 08, 2019	23.22	23.40	23.21	23.38	109,270	+0.43(+1.85%)
Jan 07, 2019	22.97	23.05	22.82	22.95	94,586	-0.21(-0.89%)
Jan 04, 2019	22.72	23.19	22.72	23.16	171,700	+0.59(+2.59%)
Jan 03, 2019	21.99	22.67	21.99	22.57	89,189	+0.04(+0.16%)
Jan 02, 2019	22.30	22.54	22.18	22.54	69,502	+0.29(+1.28%)
Dec 31, 2018	21.99	22.52	21.99	22.25	353,200	-0.09(-0.40%)
Dec 28, 2018	22.32	22.49	22.19	22.34	195,100	+0.07(+0.31%)
Dec 27, 2018	21.83	22.35	21.83	22.27	202,916	+0.33(+1.50%)
Dec 26, 2018	21.64	21.94	21.57	21.94	223,604	+0.43(+2.00%)
Dec 24, 2018	21.70	21.77	21.41	21.51	65,900	-0.09(-0.42%)
Dec 21, 2018	21.89	21.92	21.58	21.60	134,800	-0.45(-2.04%)
Dec 20, 2018	21.88	22.08	21.85	22.05	139,892	+0.05(+0.25%)
Dec 19, 2018	22.23	22.41	21.94	22.00	125,551	-0.52(-2.29%)
Dec 18, 2018	22.59	22.67	22.43	22.51	208,919	+0.00(+0.00%)
Dec 17, 2018	22.53	22.68	22.46	22.51	138,052	+0.02(+0.09%)
Dec 14, 2018	22.61	22.64	22.41	22.49	437,400	-0.03(-0.13%)
Dec 13, 2018	22.38	22.67	22.38	22.52	97,573	-0.26(-1.14%)
Dec 12, 2018	22.47	22.86	22.47	22.78	52,436	-0.07(-0.31%)
Dec 11, 2018	22.85	23.15	22.73	22.85	309,868	+0.29(+1.29%)
Dec 10, 2018	22.47	22.63	22.33	22.56	256,390	-0.06(-0.27%)
Dec 07, 2018	22.66	22.99	22.55	22.62	140,200	+0.04(+0.18%)
Dec 06, 2018	21.91	22.60	21.91	22.58	209,658	+0.20(+0.89%)
Dec 04, 2018	22.79	22.88	22.35	22.38	152,100	-0.70(-3.03%)
Dec 03, 2018	23.10	23.17	22.98	23.08	90,348	-0.05(-0.19%)
Nov 30, 2018	22.98	23.17	22.98	23.12	49,400	-0.07(-0.32%)
Nov 29, 2018	23.08	23.27	23.08	23.20	97,233	-0.45(-1.88%)
Nov 28, 2018	23.41	23.67	23.35	23.64	96,443	+0.55(+2.38%)
Nov 27, 2018	22.97	23.15	22.94	23.09	168,229	+0.27(+1.16%)
Nov 26, 2018	22.73	22.91	22.73	22.83	101,948	-0.01(-0.04%)
Nov 23, 2018	22.66	23.86	22.61	22.84	30,500	+0.02(+0.09%)
Nov 21, 2018		22.82	22.82	22.82	0	+0.18(+0.77%)
Nov 20, 2018	22.88	22.88	22.58	22.64	129,275	-0.11(-0.48%)
Nov 19, 2018	22.80	22.97	22.70	22.75	115,730	+0.07(+0.31%)
Nov 16, 2018	22.36	22.76	22.36	22.68	64,400	+0.03(+0.13%)
Nov 15, 2018	22.49	22.73	22.49	22.66	87,303	+0.23(+1.00%)
Nov 14, 2018	22.48	22.50	22.28	22.43	112,849	+0.19(+0.85%)
Nov 13, 2018	22.23	22.44	22.20	22.24	255,150	+0.35(+1.60%)
Nov 12, 2018	22.23	22.53	21.82	21.89	418,222	-0.37(-1.66%)
Nov 09, 2018	22.20	22.36	21.94	22.26	230,300	-0.18(-0.80%)
Nov 08, 2018	22.50	22.70	22.36	22.44	111,422	+0.18(+0.79%)
Nov 07, 2018	22.01	22.27	22.01	22.27	119,827	+0.11(+0.47%)
Nov 06, 2018	22.09	22.45	22.09	22.16	338,227	+0.10(+0.45%)
Nov 05, 2018	22.23	22.23	22.04	22.06	903,354	-0.04(-0.18%)
Nov 02, 2018	22.12	22.41	22.01	22.10	121,700	+0.46(+2.10%)
Nov 01, 2018	21.46	21.86	21.38	21.64	718,257	-2.27(-9.47%)
Oct 31, 2018	24.71	25.10	23.75	23.91	421,357	-0.81(-3.28%)
Oct 30, 2018	24.87	24.87	24.69	24.72	70,754	-0.26(-1.02%)
Oct 29, 2018	25.01	25.34	24.87	24.98	358,453	-0.86(-3.33%)
Oct 26, 2018	25.98	25.98	25.70	25.84	456,100	-0.11(-0.42%)
Oct 25, 2018	25.93	26.02	25.72	25.95	40,012	+0.66(+2.63%)
Oct 24, 2018	25.73	25.84	25.28	25.28	78,088	-0.29(-1.13%)
Oct 23, 2018	25.29	25.59	25.29	25.57	37,918	-0.01(-0.04%)
Oct 22, 2018	25.58	25.65	25.51	25.58	36,331	-0.35(-1.33%)
Oct 19, 2018	25.98	26.10	25.89	25.93	47,100	-0.09(-0.33%)
Oct 18, 2018	25.98	26.15	25.98	26.01	139,592	+0.30(+1.17%)
Oct 17, 2018	25.71	25.75	25.60	25.71	75,595	-0.15(-0.58%)
Oct 16, 2018	25.61	25.88	25.58	25.86	240,648	+0.59(+2.33%)
Oct 15, 2018	25.23	25.34	25.17	25.27	136,902	-0.43(-1.67%)
Oct 12, 2018	25.86	26.00	25.55	25.70	145,600	-0.38(-1.46%)
Oct 11, 2018	26.15	26.21	25.92	26.08	85,563	+0.01(+0.04%)
Oct 10, 2018	26.48	26.48	26.07	26.07	85,859	-0.01(-0.04%)
Oct 09, 2018	26.02	26.46	25.93	26.08	71,396	-0.04(-0.15%)
Oct 08, 2018	25.96	26.15	25.95	26.12	67,925	+0.10(+0.38%)
Oct 05, 2018	26.05	26.16	25.86	26.02	90,800	+0.08(+0.31%)
Oct 04, 2018	26.17	26.17	25.72	25.94	42,171	-0.35(-1.33%)
Oct 03, 2018	26.44	26.74	26.29	26.29	68,323	-0.48(-1.79%)
Oct 02, 2018	26.61	26.79	26.61	26.77	34,449	-0.09(-0.34%)
Oct 01, 2018	27.13	27.13	26.75	26.86	24,261	-0.05(-0.17%)
Sep 28, 2018	26.81	26.99	26.81	26.91	36,800	+0.04(+0.13%)
Sep 27, 2018	26.87	26.95	26.85	26.87	87,555	-0.55(-2.02%)
Sep 26, 2018	27.41	27.52	27.41	27.43	31,231	+0.09(+0.31%)
Sep 25, 2018	27.21	27.55	27.21	27.34	16,408	+0.47(+1.75%)
Sep 24, 2018	26.57	26.98	26.57	26.87	20,192	-0.02(-0.07%)
Sep 21, 2018	26.93	27.05	26.88	26.89	21,200	-0.29(-1.07%)
Sep 20, 2018	27.20	27.20	27.07	27.18	87,164	-0.05(-0.18%)
Sep 19, 2018	27.34	27.34	27.21	27.23	38,148	-0.04(-0.13%)
Sep 18, 2018	27.10	27.30	27.01	27.27	48,234	+0.64(+2.38%)
Sep 17, 2018	26.61	26.75	26.56	26.63	42,504	+0.06(+0.24%)
Sep 14, 2018	26.45	26.69	26.25	26.57	33,400	+0.03(+0.09%)
Sep 13, 2018	26.67	26.69	26.53	26.54	28,082	+0.09(+0.34%)
Sep 12, 2018	26.28	26.45	26.24	26.45	62,992	+0.49(+1.89%)
Sep 11, 2018	25.77	25.97	25.77	25.96	68,309	+0.12(+0.44%)
Sep 10, 2018	25.80	25.92	25.74	25.84	38,271	+0.13(+0.53%)
Sep 07, 2018	25.24	25.75	25.24	25.71	33,800	+0.31(+1.22%)
Sep 06, 2018	25.49	25.49	25.33	25.40	34,958	+0.02(+0.08%)
Sep 05, 2018	25.41	25.50	25.32	25.38	28,101	-0.38(-1.48%)
Sep 04, 2018	25.67	25.83	25.66	25.76	13,302	-0.14(-0.54%)
Aug 31, 2018		25.90	25.90	25.90	0	+0.27(+1.07%)
Aug 30, 2018	25.47	25.69	25.47	25.62	36,421	-0.45(-1.71%)
Aug 29, 2018	26.02	26.12	25.96	26.07	28,017	+0.18(+0.70%)
Aug 28, 2018	25.86	25.97	25.86	25.89	30,647	+0.09(+0.35%)
Aug 27, 2018	25.71	25.86	25.71	25.80	27,022	+0.21(+0.82%)
Aug 24, 2018	25.45	25.73	25.45	25.59	197,700	+0.13(+0.51%)
Aug 23, 2018	25.40	25.57	25.40	25.46	526,792	+0.20(+0.79%)
Aug 22, 2018	25.45	25.46	25.26	25.26	50,739	-0.27(-1.06%)
Aug 21, 2018	25.60	25.70	25.53	25.53	51,752	-1.16(-4.35%)
Aug 20, 2018	26.68	26.70	26.58	26.69	21,847	+0.03(+0.11%)
Aug 17, 2018	26.59	26.76	26.59	26.66	21,000	-0.09(-0.32%)
Aug 16, 2018	26.59	26.85	26.59	26.75	24,493	-0.12(-0.45%)
Aug 15, 2018	26.73	26.90	26.71	26.86	54,919	-0.01(-0.02%)
Aug 14, 2018	26.76	26.92	26.76	26.87	56,917	+0.23(+0.86%)
Aug 13, 2018	26.55	26.71	26.55	26.64	49,328	-0.22(-0.82%)
Aug 10, 2018	26.98	26.98	26.80	26.86	27,100	-0.24(-0.89%)
Aug 09, 2018	27.02	27.20	27.02	27.10	23,099	+0.07(+0.26%)
Aug 08, 2018	26.92	27.07	26.92	27.03	47,384	+0.29(+1.08%)
Aug 07, 2018	26.69	26.75	26.62	26.74	27,189	+0.47(+1.79%)
Aug 06, 2018	26.16	26.35	26.16	26.27	16,005	+0.41(+1.59%)
Aug 03, 2018	25.66	25.86	25.66	25.86	48,800	-0.44(-1.67%)
Aug 02, 2018	26.20	26.39	26.05	26.30	63,986	+0.34(+1.31%)
Aug 01, 2018	25.73	26.00	25.73	25.96	39,679	+0.23(+0.87%)
Jul 31, 2018	25.65	25.80	25.63	25.73	22,857	-0.32(-1.25%)
Jul 30, 2018	26.13	26.13	25.90	26.06	19,155	-0.05(-0.21%)
Jul 27, 2018	26.14	26.17	26.09	26.11	72,200	+0.26(+1.03%)
Jul 26, 2018	25.82	26.00	25.82	25.85	40,546	-0.15(-0.58%)
Jul 25, 2018	25.84	26.03	25.79	26.00	140,224	+0.01(+0.04%)
Jul 24, 2018	25.83	26.06	25.83	25.99	42,190	+0.32(+1.25%)
Jul 23, 2018	25.58	25.75	25.58	25.67	33,100	+0.14(+0.53%)
Jul 20, 2018	25.57	26.50	25.45	25.54	199,179	+0.09(+0.37%)
Jul 19, 2018	25.23	25.48	25.23	25.44	53,469	-0.16(-0.63%)
Jul 18, 2018	25.57	25.66	25.48	25.60	65,648	+0.25(+0.99%)
Jul 17, 2018	25.19	25.38	25.19	25.35	202,645	+0.31(+1.24%)
Jul 16, 2018	25.27	25.27	25.03	25.04	75,360	+0.01(+0.04%)
Jul 13, 2018	24.96	25.12	24.96	25.03	59,958	+0.08(+0.32%)
Jul 12, 2018	24.99	25.16	24.94	24.95	84,493	-0.13(-0.52%)
Jul 11, 2018	25.15	25.38	25.07	25.08	83,905	-0.20(-0.79%)
Jul 10, 2018	25.59	25.59	25.20	25.28	78,130	-0.40(-1.58%)
Jul 09, 2018	25.51	25.70	25.51	25.68	46,317	+0.27(+1.08%)
Jul 06, 2018	25.23	25.52	25.16	25.41	54,841	-0.00(-0.02%)
Jul 05, 2018	25.40	25.42	25.13	25.41	40,380	+0.73(+2.96%)
Jul 03, 2018		24.68	24.68	24.68	0	-0.42(-1.65%)
Jul 02, 2018	25.25	25.25	25.02	25.10	48,182	-0.30(-1.18%)
Jun 29, 2018				25.40	42,952	-0.26(-0.99%)
Jun 28, 2018	25.16	25.87	25.16	25.66	50,145	-0.23(-0.91%)
Jun 27, 2018	26.00	26.14	25.88	25.89	81,780	+0.16(+0.64%)
Jun 26, 2018	25.79	25.84	25.57	25.73	43,747	+0.29(+1.12%)
Jun 25, 2018	25.43	25.50	25.33	25.44	39,410	-0.30(-1.17%)
Jun 22, 2018	25.78	25.78	25.53	25.74	76,421	+0.21(+0.82%)
Jun 21, 2018	25.63	25.73	25.45	25.53	31,421	-0.02(-0.08%)
Jun 20, 2018	25.78	25.78	25.36	25.55	53,414	+0.07(+0.27%)
Jun 19, 2018	25.54	25.55	25.37	25.48	118,825	-0.14(-0.57%)
Jun 18, 2018	25.78	25.78	25.54	25.62	204,573	-0.12(-0.49%)
Jun 15, 2018		25.48	25.48	25.75	132,178	+0.27(+1.06%)
Jun 14, 2018	25.64	25.67	25.48	25.48	85,304	-0.23(-0.89%)
Jun 13, 2018	25.76	25.79	25.63	25.71	61,041	-0.07(-0.27%)
Jun 12, 2018	25.75	25.96	25.69	25.78	49,394	-0.19(-0.73%)
Jun 11, 2018	25.77	25.99	25.77	25.97	84,619	+0.11(+0.41%)
Jun 08, 2018	25.66	25.92	25.66	25.86	70,924	+0.25(+1.00%)
Jun 07, 2018	25.66	25.81	25.60	25.61	99,286	-0.22(-0.85%)
Jun 06, 2018	25.73	25.89	25.53	25.83	82,374	+0.05(+0.19%)
Jun 05, 2018	25.66	25.84	25.66	25.78	34,396	+0.22(+0.86%)
Jun 04, 2018	25.66	25.66	25.53	25.56	49,124	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.