Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.93	15.09	13.76	14.61	21,699,430	+1.87(+14.68%)
Jul 30, 2019	12.40	12.82	12.25	12.74	9,463,697	+0.33(+2.66%)
Jul 29, 2019	12.78	12.79	12.14	12.41	16,196,297	-0.80(-6.06%)
Jul 26, 2019	13.27	13.51	12.98	13.21	16,298,800	-1.14(-7.94%)
Jul 25, 2019	14.58	14.91	14.14	14.35	12,663,287	+0.18(+1.27%)
Jul 24, 2019	14.68	14.70	13.85	14.17	14,295,644	-1.22(-7.93%)
Jul 23, 2019	15.67	15.94	15.34	15.39	8,042,715	-0.51(-3.21%)
Jul 22, 2019	15.22	16.07	15.15	15.90	10,778,093	+1.18(+8.02%)
Jul 19, 2019	14.78	14.88	14.43	14.72	11,657,900	-0.68(-4.42%)
Jul 18, 2019	16.00	16.56	14.92	15.40	16,159,292	-0.43(-2.72%)
Jul 17, 2019	15.94	16.49	15.36	15.83	9,597,899	-0.24(-1.49%)
Jul 16, 2019	16.33	16.51	15.65	16.07	15,538,748	-1.92(-10.67%)
Jul 15, 2019	18.39	18.54	17.46	17.99	12,573,081	-1.22(-6.35%)
Jul 12, 2019	19.38	19.78	18.95	19.21	10,666,200	+1.08(+5.96%)
Jul 11, 2019	19.63	20.08	17.90	18.13	13,530,415	-1.01(-5.28%)
Jul 10, 2019	19.58	20.14	18.67	19.14	13,762,752	+0.63(+3.40%)
Jul 09, 2019	18.10	18.97	17.72	18.51	10,316,248	+0.32(+1.76%)
Jul 08, 2019	18.08	18.30	17.41	18.19	9,430,248	-0.04(-0.22%)
Jul 05, 2019	17.90	19.06	17.55	18.23	22,883,400	+2.55(+16.26%)
Jul 03, 2019	15.57	15.78	15.04	15.68	5,016,900	+0.87(+5.87%)
Jul 02, 2019	15.58	15.62	14.71	14.81	5,584,098	-0.50(-3.27%)
Jul 01, 2019	15.28	15.55	14.40	15.31	11,559,747	-1.09(-6.65%)
Jun 28, 2019	17.39	17.48	16.21	16.40	8,515,900	-0.13(-0.79%)
Jun 27, 2019	15.64	16.94	15.63	16.53	9,178,073	+1.00(+6.44%)
Jun 26, 2019	15.52	16.22	15.25	15.53	7,585,657	+0.12(+0.78%)
Jun 25, 2019	15.41	16.04	14.78	15.41	8,901,634	-0.34(-2.16%)
Jun 24, 2019	14.94	16.06	14.62	15.75	14,573,853	+2.02(+14.71%)
Jun 21, 2019	13.63	14.08	13.43	13.73	8,199,100	-0.27(-1.93%)
Jun 20, 2019	15.81	15.98	12.97	14.00	27,863,576	-1.73(-11.00%)
Jun 19, 2019	17.10	17.15	15.43	15.73	10,569,451	-0.93(-5.58%)
Jun 18, 2019	17.46	17.68	16.45	16.66	8,630,817	-1.21(-6.77%)
Jun 17, 2019	18.35	18.49	17.74	17.87	5,311,730	-0.41(-2.24%)
Jun 14, 2019	17.43	18.48	17.27	18.28	6,125,100	+1.26(+7.40%)
Jun 13, 2019	17.83	18.19	16.87	17.02	9,490,869	-1.07(-5.91%)
Jun 12, 2019	18.27	18.47	17.87	18.09	3,898,104	-0.46(-2.48%)
Jun 11, 2019	17.30	18.76	17.22	18.55	4,252,922	+0.83(+4.68%)
Jun 10, 2019	17.25	17.81	17.16	17.72	5,474,853	+0.42(+2.43%)
Jun 07, 2019	17.08	17.61	16.56	17.30	4,247,600	+0.09(+0.52%)
Jun 06, 2019	17.85	18.49	16.52	17.21	9,927,480	-0.92(-5.07%)
Jun 05, 2019	18.56	18.83	17.66	18.13	6,469,862	-1.08(-5.62%)
Jun 04, 2019	18.70	19.64	18.62	19.21	5,032,615	+0.43(+2.29%)
Jun 03, 2019	19.65	19.68	18.28	18.78	11,251,340	-1.34(-6.66%)
May 31, 2019	21.38	21.54	19.81	20.12	12,005,200	-2.66(-11.68%)
May 30, 2019	23.57	23.60	22.14	22.78	11,472,030	-1.74(-7.10%)
May 29, 2019	24.94	25.18	24.26	24.52	5,560,597	+1.01(+4.30%)
May 28, 2019	22.88	23.78	22.80	23.51	3,520,498	-0.62(-2.57%)
May 24, 2019	23.16	24.52	22.80	24.13	3,444,800	+0.43(+1.81%)
May 23, 2019	23.42	24.00	22.78	23.70	4,827,691	+0.61(+2.64%)
May 22, 2019	24.39	24.42	22.80	23.09	5,974,597	-2.30(-9.06%)
May 21, 2019	26.16	26.16	25.10	25.39	5,265,611	-1.27(-4.76%)
May 20, 2019	27.10	27.70	26.66	26.66	4,727,142	+0.90(+3.49%)
May 17, 2019	26.35	26.65	25.72	25.76	2,479,800	-0.35(-1.34%)
May 16, 2019	25.82	26.30	25.30	26.11	3,602,060	+0.95(+3.78%)
May 15, 2019	25.89	25.91	24.93	25.16	4,259,594	-1.31(-4.95%)
May 14, 2019	26.38	26.77	26.05	26.47	3,310,152	+0.81(+3.16%)
May 13, 2019	26.39	26.52	25.37	25.66	3,027,335	-0.10(-0.39%)
May 10, 2019	24.73	26.46	24.70	25.76	5,546,000	+0.91(+3.66%)
May 09, 2019	24.66	25.03	24.06	24.85	3,744,516	-0.48(-1.89%)
May 08, 2019	24.65	25.55	24.65	25.33	3,512,939	+1.79(+7.60%)
May 07, 2019	23.69	23.95	23.24	23.54	2,261,592	+0.31(+1.33%)
May 06, 2019	23.37	23.74	22.86	23.23	3,736,923	-0.90(-3.73%)
May 03, 2019	24.37	24.71	23.90	24.13	3,600,500	-0.70(-2.82%)
May 02, 2019	25.00	25.34	24.20	24.83	4,445,638	-0.82(-3.20%)
May 01, 2019	25.56	26.00	25.37	25.65	3,092,011	+1.05(+4.27%)
Apr 30, 2019	25.15	25.30	24.29	24.60	3,088,574	-0.52(-2.07%)
Apr 29, 2019	24.58	25.20	23.72	25.12	3,046,315	+0.27(+1.09%)
Apr 26, 2019	24.66	25.38	24.36	24.85	4,680,300	+1.28(+5.43%)
Apr 25, 2019	22.67	24.09	21.92	23.57	5,627,179	+1.04(+4.62%)
Apr 24, 2019	22.96	23.04	22.38	22.53	2,925,597	-0.11(-0.49%)
Apr 23, 2019	23.15	23.19	22.30	22.64	5,812,215	-1.58(-6.52%)
Apr 22, 2019	24.23	24.45	23.87	24.22	2,715,621	+0.72(+3.06%)
Apr 18, 2019	24.00	24.27	23.26	23.50	6,259,500	-0.54(-2.25%)
Apr 17, 2019	24.85	24.98	23.99	24.04	6,868,873	-1.91(-7.36%)
Apr 16, 2019	26.42	26.48	25.89	25.95	4,707,133	-0.53(-2.00%)
Apr 15, 2019	27.10	27.37	26.34	26.48	6,293,907	-1.98(-6.96%)
Apr 12, 2019	29.12	29.36	28.35	28.46	3,547,600	-0.56(-1.93%)
Apr 11, 2019	29.37	30.07	28.45	29.02	3,932,747	-0.83(-2.78%)
Apr 10, 2019	29.78	30.40	29.60	29.85	2,050,464	-0.29(-0.96%)
Apr 09, 2019	29.55	30.20	29.32	30.14	2,219,816	-0.07(-0.23%)
Apr 08, 2019	29.67	30.55	29.45	30.21	3,221,684	+1.28(+4.42%)
Apr 05, 2019	28.30	28.97	28.21	28.93	2,763,300	+0.87(+3.10%)
Apr 04, 2019	29.09	29.22	27.90	28.06	5,005,138	-0.97(-3.34%)
Apr 03, 2019	29.16	29.50	28.60	29.03	3,033,241	-0.60(-2.02%)
Apr 02, 2019	30.04	30.06	29.09	29.63	2,833,894	-0.40(-1.33%)
Apr 01, 2019	29.85	30.99	29.80	30.03	3,342,298	+1.05(+3.62%)
Mar 29, 2019	29.45	29.81	28.61	28.98	4,273,800	-1.74(-5.66%)
Mar 28, 2019	30.61	31.24	30.25	30.72	2,027,804	-0.14(-0.45%)
Mar 27, 2019	30.18	31.02	29.68	30.86	4,353,068	-0.84(-2.65%)
Mar 26, 2019	32.17	32.40	31.60	31.70	1,823,405	-0.95(-2.91%)
Mar 25, 2019	31.77	32.95	31.77	32.65	1,858,664	+0.07(+0.21%)
Mar 22, 2019	32.75	32.85	32.11	32.58	3,584,300	-1.88(-5.46%)
Mar 21, 2019	33.80	34.67	33.55	34.46	2,543,677	-0.45(-1.29%)
Mar 20, 2019	34.93	35.02	34.11	34.91	1,904,429	-0.87(-2.43%)
Mar 19, 2019	35.91	36.21	35.41	35.78	1,269,512	+0.43(+1.22%)
Mar 18, 2019	34.83	35.77	34.76	35.35	2,162,800	+1.74(+5.18%)
Mar 15, 2019	34.74	34.88	33.50	33.61	2,414,800	-1.91(-5.38%)
Mar 14, 2019	35.48	35.86	34.95	35.52	2,687,467	+0.66(+1.89%)
Mar 13, 2019	34.17	35.10	34.17	34.86	3,031,190	+1.01(+2.98%)
Mar 12, 2019	33.17	33.99	32.62	33.85	1,659,817	+0.60(+1.80%)
Mar 11, 2019	33.87	33.99	32.91	33.25	2,969,898	-3.10(-8.53%)
Mar 08, 2019	36.77	37.01	36.22	36.35	2,033,300	-0.12(-0.33%)
Mar 07, 2019	35.98	36.75	34.91	36.47	4,952,500	+0.65(+1.81%)
Mar 06, 2019	36.50	36.70	34.86	35.82	5,658,343	-1.52(-4.07%)
Mar 05, 2019	36.45	37.45	35.66	37.34	4,149,970	+1.26(+3.49%)
Mar 04, 2019	35.83	36.55	35.42	36.08	3,061,266	+0.26(+0.73%)
Mar 01, 2019	36.50	36.68	35.17	35.82	5,426,400	+1.50(+4.37%)
Feb 28, 2019	35.34	35.69	33.68	34.32	5,498,496	-0.04(-0.12%)
Feb 27, 2019	32.88	34.44	32.54	34.36	5,036,962	+1.17(+3.53%)
Feb 26, 2019	35.47	35.67	32.75	33.19	8,021,220	-1.33(-3.85%)
Feb 25, 2019	33.50	34.88	32.73	34.52	7,204,395	+2.97(+9.41%)
Feb 22, 2019	31.00	32.28	30.98	31.55	4,544,700	-0.02(-0.06%)
Feb 21, 2019	30.85	31.69	30.49	31.57	5,675,166	+1.63(+5.44%)
Feb 20, 2019	31.00	31.20	29.56	29.94	5,409,732	-0.45(-1.48%)
Feb 19, 2019	29.30	30.73	29.11	30.39	5,492,164	+1.16(+3.97%)
Feb 15, 2019	28.65	29.31	27.87	29.23	7,108,400	+1.38(+4.96%)
Feb 14, 2019	28.43	28.99	27.72	27.85	6,933,208	-0.77(-2.69%)
Feb 13, 2019	28.40	29.53	27.97	28.62	6,837,954	-1.94(-6.35%)
Feb 12, 2019	29.95	31.53	29.72	30.56	5,079,312	+0.60(+2.00%)
Feb 11, 2019	31.48	31.66	29.63	29.96	8,447,507	+1.28(+4.46%)
Feb 08, 2019	28.00	28.89	27.08	28.68	6,722,900	+1.20(+4.37%)
Feb 07, 2019	29.66	29.74	26.85	27.48	13,729,416	-3.71(-11.89%)
Feb 06, 2019	31.00	32.04	30.40	31.19	6,199,390	-0.44(-1.39%)
Feb 05, 2019	31.37	32.36	30.58	31.63	6,558,784	+0.80(+2.59%)
Feb 04, 2019	31.27	31.95	30.62	30.83	9,543,698	-2.75(-8.19%)
Feb 01, 2019	35.61	36.23	33.31	33.58	10,648,100	-3.74(-10.02%)
Jan 31, 2019	39.07	39.25	36.10	37.32	10,068,934	-1.25(-3.24%)
Jan 30, 2019	38.94	39.75	37.80	38.57	6,161,889	-1.39(-3.48%)
Jan 29, 2019	37.50	40.88	37.00	39.96	9,618,927	+0.48(+1.22%)
Jan 28, 2019	40.03	41.23	38.31	39.48	10,240,908	-8.73(-18.11%)
Jan 25, 2019	43.73	48.99	43.71	48.21	6,749,100	+2.12(+4.60%)
Jan 24, 2019	45.00	47.13	43.55	46.09	7,235,333	+3.05(+7.09%)
Jan 23, 2019	46.43	46.99	40.60	43.04	7,273,323	-1.64(-3.67%)
Jan 22, 2019	47.94	49.44	44.00	44.68	9,752,490	-10.88(-19.58%)
Jan 18, 2019	49.97	58.80	49.72	55.56	9,198,900	+0.62(+1.13%)
Jan 17, 2019	59.72	60.05	53.40	54.94	7,974,237	+0.29(+0.53%)
Jan 16, 2019	64.61	65.44	52.15	54.65	8,652,816	-2.75(-4.79%)
Jan 15, 2019	60.80	62.23	56.21	57.40	6,014,046	-3.37(-5.55%)
Jan 14, 2019	54.22	62.00	54.18	60.77	8,554,402	+14.78(+32.14%)
Jan 11, 2019	42.13	47.17	41.43	45.99	7,097,300	+5.89(+14.69%)
Jan 10, 2019	41.99	43.00	39.09	40.10	6,757,069	-0.64(-1.57%)
Jan 09, 2019	39.46	41.25	38.63	40.74	5,067,551	+0.66(+1.65%)
Jan 08, 2019	41.78	42.71	39.25	40.08	5,280,255	+1.60(+4.16%)
Jan 07, 2019	39.15	40.67	37.80	38.48	6,608,800	-3.38(-8.07%)
Jan 04, 2019	40.50	42.88	37.80	41.86	6,500,100	+3.92(+10.33%)
Jan 03, 2019	38.08	39.50	36.61	37.94	5,605,761	-1.23(-3.14%)
Jan 02, 2019	38.04	40.75	37.50	39.17	7,394,823	-1.14(-2.83%)
Dec 31, 2018	48.02	48.35	38.80	40.31	8,525,800	-17.51(-30.28%)
Dec 28, 2018	61.17	63.89	56.28	57.82	6,530,900	-10.82(-15.76%)
Dec 27, 2018	65.54	72.83	62.60	68.64	3,985,977	+4.13(+6.40%)
Dec 26, 2018	62.99	69.00	60.03	64.51	4,502,525	-9.03(-12.28%)
Dec 24, 2018	71.07	75.35	69.12	73.54	2,483,600	-8.04(-9.86%)
Dec 21, 2018	80.04	89.15	77.79	81.58	2,674,600	+0.33(+0.41%)
Dec 20, 2018	88.63	90.12	73.77	81.25	3,210,572	-0.62(-0.76%)
Dec 19, 2018	73.09	85.50	70.36	81.87	3,540,072	-5.21(-5.98%)
Dec 18, 2018	81.03	89.89	79.31	87.08	3,633,882	+14.44(+19.88%)
Dec 17, 2018	85.04	85.40	70.10	72.64	3,652,545	-19.22(-20.92%)
Dec 14, 2018	103.52	104.25	91.86	91.86	3,033,300	-26.14(-22.15%)
Dec 13, 2018	130.30	132.34	114.67	118.00	2,821,847	+1.16(+0.99%)
Dec 12, 2018	124.00	129.87	115.05	116.84	3,149,843	-22.36(-16.06%)
Dec 11, 2018	147.44	148.48	137.58	139.20	2,145,996	-13.22(-8.67%)
Dec 10, 2018	150.97	167.82	145.68	152.42	1,433,173	-1.87(-1.21%)
Dec 07, 2018	142.61	159.00	142.50	154.29	1,970,700	+14.31(+10.22%)
Dec 06, 2018	134.86	143.10	130.88	139.98	1,740,053	-12.28(-8.07%)
Dec 04, 2018	154.95	158.72	147.85	152.26	1,999,000	+14.26(+10.33%)
Dec 03, 2018	136.88	144.16	128.07	138.00	2,900,270	-29.62(-17.67%)
Nov 30, 2018	166.66	172.41	152.71	167.62	1,759,900	+3.11(+1.89%)
Nov 29, 2018	162.80	173.32	150.02	164.51	1,825,584	-9.01(-5.19%)
Nov 28, 2018	150.60	179.98	144.54	173.52	2,559,802	+41.56(+31.49%)
Nov 27, 2018	129.80	143.09	124.03	131.96	1,602,755	-4.25(-3.12%)
Nov 26, 2018	124.64	142.00	122.59	136.21	2,370,468	-22.41(-14.13%)
Nov 23, 2018	153.74	170.20	153.50	158.62	759,300	+0.68(+0.43%)
Nov 21, 2018		157.94	157.94	157.94	0	-6.19(-3.77%)
Nov 20, 2018	160.41	170.12	132.06	164.13	1,758,816	-6.61(-3.87%)
Nov 19, 2018	167.88	193.99	159.05	170.74	2,362,761	+19.57(+12.95%)
Nov 16, 2018	129.83	153.50	126.52	151.17	3,537,700	+40.87(+37.05%)
Nov 15, 2018	175.40	179.47	105.10	110.30	3,685,018	-142.80(-56.42%)
Nov 14, 2018	200.10	260.23	196.20	253.10	4,560,184	+94.46(+59.54%)
Nov 13, 2018	145.26	164.66	145.20	158.64	1,774,061	+20.22(+14.61%)
Nov 12, 2018	128.30	138.57	124.24	138.42	989,229	+16.50(+13.53%)
Nov 09, 2018	117.61	131.11	117.49	121.92	1,352,000	+14.28(+13.27%)
Nov 08, 2018	106.24	108.50	102.82	107.64	631,402	+2.76(+2.63%)
Nov 07, 2018	105.04	107.70	101.77	104.88	815,378	-1.03(-0.97%)
Nov 06, 2018	108.01	109.68	105.24	105.91	796,488	-1.79(-1.66%)
Nov 05, 2018	105.45	109.10	102.54	107.70	2,358,375	+20.91(+24.09%)
Nov 02, 2018	78.54	88.29	78.45	86.79	1,567,300	+3.31(+3.97%)
Nov 01, 2018	85.56	86.78	80.97	83.48	1,142,111	-2.80(-3.25%)
Oct 31, 2018	82.85	87.00	80.48	86.28	1,033,369	+5.68(+7.05%)
Oct 30, 2018	83.30	83.50	77.40	80.60	948,365	+1.50(+1.90%)
Oct 29, 2018	75.58	80.05	74.93	79.10	2,255,832	-4.10(-4.93%)
Oct 26, 2018	77.06	83.70	75.75	83.20	1,204,800	+0.59(+0.71%)
Oct 25, 2018	83.44	86.50	80.12	82.61	1,010,814	-0.79(-0.95%)
Oct 24, 2018	87.90	88.28	81.10	83.40	624,425	-3.00(-3.47%)
Oct 23, 2018	84.72	88.28	84.03	86.40	886,747	+5.64(+6.98%)
Oct 22, 2018	81.90	84.33	80.29	80.76	1,125,673	-7.26(-8.25%)
Oct 19, 2018	85.08	89.51	85.00	88.02	1,064,400	+1.63(+1.89%)
Oct 18, 2018	89.96	90.43	83.83	86.39	1,659,099	-8.50(-8.96%)
Oct 17, 2018	92.11	95.45	89.15	94.89	1,240,066	+5.81(+6.52%)
Oct 16, 2018	88.96	91.30	86.95	89.08	547,754	-1.06(-1.18%)
Oct 15, 2018	87.74	90.35	86.34	90.14	733,174	+8.07(+9.83%)
Oct 12, 2018	86.04	86.19	81.06	82.07	932,100	-6.12(-6.94%)
Oct 11, 2018	85.46	88.87	82.71	88.19	1,147,704	-1.86(-2.07%)
Oct 10, 2018	94.50	96.89	89.38	90.05	1,053,579	-0.74(-0.82%)
Oct 09, 2018	90.57	92.39	87.33	90.79	887,496	+1.14(+1.27%)
Oct 08, 2018	87.70	91.40	87.52	89.65	1,115,839	+8.88(+10.99%)
Oct 05, 2018	84.99	85.00	77.58	80.77	965,800	-2.65(-3.18%)
Oct 04, 2018	88.44	88.52	79.00	83.42	1,885,821	-5.07(-5.73%)
Oct 03, 2018	83.88	89.37	83.76	88.49	1,699,943	+7.04(+8.64%)
Oct 02, 2018	78.56	84.22	77.92	81.45	1,551,061	+3.67(+4.72%)
Oct 01, 2018	74.43	78.14	74.42	77.78	1,087,523	+7.26(+10.29%)
Sep 28, 2018	70.56	71.08	68.46	70.52	1,053,200	-3.40(-4.60%)
Sep 27, 2018	70.85	77.85	70.60	73.92	1,857,255	+5.12(+7.44%)
Sep 26, 2018	73.30	74.87	67.90	68.80	1,163,469	-4.98(-6.75%)
Sep 25, 2018	72.24	74.82	72.24	73.78	849,302	+0.88(+1.21%)
Sep 24, 2018	69.85	73.00	69.84	72.90	1,382,110	+4.00(+5.81%)
Sep 21, 2018	67.98	69.20	67.71	68.90	1,473,600	+2.07(+3.10%)
Sep 20, 2018	64.01	68.70	62.30	66.83	2,018,313	+4.58(+7.36%)
Sep 19, 2018	63.13	64.18	62.17	62.25	1,024,823	-0.55(-0.88%)
Sep 18, 2018	57.79	63.77	57.48	62.80	2,789,168	+6.41(+11.37%)
Sep 17, 2018	55.96	57.43	55.80	56.39	1,413,357	+1.46(+2.66%)
Sep 14, 2018	56.07	56.07	54.67	54.93	2,192,300	-2.71(-4.70%)
Sep 13, 2018	59.64	60.19	57.41	57.64	1,083,829	-1.09(-1.86%)
Sep 12, 2018	60.80	61.05	58.30	58.73	1,393,493	-0.34(-0.58%)
Sep 11, 2018	57.18	59.44	56.43	59.07	1,095,886	+1.37(+2.37%)
Sep 10, 2018	54.70	58.19	54.60	57.70	1,485,887	+1.56(+2.78%)
Sep 07, 2018	55.16	56.26	54.95	56.14	1,105,100	-0.02(-0.04%)
Sep 06, 2018	56.87	57.05	55.33	56.16	1,522,791	-0.96(-1.68%)
Sep 05, 2018	59.21	59.31	56.56	57.12	1,335,743	-1.42(-2.43%)
Sep 04, 2018	60.32	62.23	58.22	58.54	2,146,648	-6.60(-10.13%)
Aug 31, 2018		65.14	65.14	65.14	0	+2.17(+3.45%)
Aug 30, 2018	62.78	63.15	60.36	62.97	1,181,716	+0.78(+1.25%)
Aug 29, 2018	61.32	62.39	59.78	62.19	1,068,729	+1.59(+2.62%)
Aug 28, 2018	61.31	61.47	59.75	60.60	1,006,225	-1.33(-2.15%)
Aug 27, 2018	62.86	63.43	61.78	61.93	1,077,397	-2.79(-4.31%)
Aug 24, 2018	66.28	66.57	64.72	64.72	746,600	-3.18(-4.68%)
Aug 23, 2018	67.09	68.72	65.96	67.90	505,005	+0.43(+0.64%)
Aug 22, 2018	67.36	68.05	66.88	67.47	444,299	-1.36(-1.98%)
Aug 21, 2018	67.83	69.16	66.91	68.83	492,063	+1.81(+2.70%)
Aug 20, 2018	66.86	67.40	66.16	67.02	410,005	-0.48(-0.71%)
Aug 17, 2018	67.78	68.80	67.21	67.50	802,100	+2.30(+3.53%)
Aug 16, 2018	67.72	67.82	64.11	65.20	770,890	-2.08(-3.09%)
Aug 15, 2018	67.82	68.37	67.08	67.28	490,370	-1.01(-1.48%)
Aug 14, 2018	67.98	69.49	67.81	68.29	661,994	+1.66(+2.49%)
Aug 13, 2018	66.05	67.65	66.05	66.63	523,551	-0.77(-1.14%)
Aug 10, 2018	66.02	67.70	65.80	67.40	578,600	-0.36(-0.53%)
Aug 09, 2018	67.80	68.54	66.58	67.76	1,551,315	+0.35(+0.52%)
Aug 08, 2018	66.85	67.99	66.47	67.41	2,492,078	+3.41(+5.33%)
Aug 07, 2018	63.24	64.58	63.20	64.00	1,098,940	+2.20(+3.56%)
Aug 06, 2018	60.99	62.05	60.74	61.80	703,675	+0.74(+1.21%)
Aug 03, 2018	61.00	62.08	60.38	61.06	2,638,200	+2.06(+3.49%)
Aug 02, 2018	55.72	59.88	55.61	59.00	2,398,111	+3.20(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.