Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.56	30.87	30.34	30.46	10,509,739	+0.33(+1.11%)
Jan 30, 2019	29.85	30.26	29.83	30.13	11,344,704	+0.35(+1.17%)
Jan 29, 2019	29.59	29.93	29.44	29.78	12,035,925	+0.47(+1.59%)
Jan 28, 2019	29.24	29.33	29.01	29.31	8,148,864	-0.40(-1.35%)
Jan 25, 2019	29.92	29.93	29.69	29.71	6,793,632	+0.00(+0.00%)
Jan 24, 2019	29.56	29.90	29.51	29.71	6,426,903	-0.01(-0.02%)
Jan 23, 2019	29.84	29.87	29.53	29.72	6,214,496	+0.03(+0.10%)
Jan 22, 2019	29.70	29.82	29.56	29.69	8,334,267	-0.50(-1.67%)
Jan 18, 2019	30.14	30.31	29.99	30.19	8,758,026	+0.47(+1.57%)
Jan 17, 2019	29.50	29.87	29.44	29.73	5,864,127	+0.01(+0.02%)
Jan 16, 2019	29.54	29.79	29.53	29.72	5,628,048	-0.09(-0.30%)
Jan 15, 2019	29.82	30.11	29.60	29.81	6,560,216	-0.13(-0.45%)
Jan 14, 2019	29.74	30.13	29.70	29.94	6,714,729	+0.13(+0.45%)
Jan 11, 2019	29.79	29.94	29.68	29.81	7,757,401	-0.34(-1.13%)
Jan 10, 2019	29.84	30.19	29.73	30.15	6,509,335	+0.25(+0.84%)
Jan 09, 2019	29.92	30.08	29.74	29.90	9,320,505	+0.24(+0.82%)
Jan 08, 2019	29.76	29.82	29.50	29.65	7,627,423	-0.10(-0.32%)
Jan 07, 2019	29.41	29.86	29.32	29.75	8,251,834	+0.10(+0.32%)
Jan 04, 2019	29.31	29.69	29.20	29.65	12,604,461	+0.90(+3.14%)
Jan 03, 2019	28.86	28.93	28.50	28.75	9,634,029	+0.16(+0.57%)
Jan 02, 2019	27.76	28.70	27.71	28.59	7,471,304	+0.50(+1.77%)
Dec 31, 2018	28.30	28.49	28.00	28.09	7,538,430	-0.16(-0.55%)
Dec 28, 2018	28.64	28.64	28.16	28.24	11,409,976	+0.30(+1.06%)
Dec 27, 2018	27.65	27.96	27.21	27.95	12,576,049	-0.24(-0.87%)
Dec 26, 2018	27.25	28.21	26.87	28.19	11,420,220	+1.04(+3.85%)
Dec 24, 2018	27.96	27.97	27.10	27.15	9,332,858	-0.76(-2.71%)
Dec 21, 2018	27.56	28.13	27.50	27.90	15,592,968	+0.30(+1.10%)
Dec 20, 2018	28.01	28.21	27.39	27.60	12,837,783	-0.29(-1.04%)
Dec 19, 2018	28.30	28.62	27.76	27.89	11,571,062	-0.13(-0.45%)
Dec 18, 2018	28.45	28.46	27.97	28.01	10,450,097	-0.44(-1.54%)
Dec 17, 2018	28.82	28.89	28.31	28.45	9,694,092	-0.19(-0.65%)
Dec 14, 2018	28.97	29.11	28.55	28.64	8,632,340	-0.47(-1.60%)
Dec 13, 2018	28.74	29.21	28.73	29.10	10,543,554	+0.18(+0.61%)
Dec 12, 2018	29.37	29.42	28.91	28.93	7,405,381	-0.02(-0.08%)
Dec 11, 2018	29.56	29.56	28.82	28.95	10,210,677	-0.21(-0.74%)
Dec 10, 2018	29.13	29.26	28.63	29.16	10,635,667	-0.10(-0.35%)
Dec 07, 2018	29.86	30.07	29.14	29.27	14,568,719	-0.06(-0.20%)
Dec 06, 2018	29.20	29.33	28.67	29.33	17,479,428	-1.01(-3.32%)
Dec 04, 2018	30.62	30.72	30.28	30.33	9,149,257	-0.18(-0.58%)
Dec 03, 2018	30.51	30.60	30.28	30.51	13,184,989	+0.62(+2.08%)
Nov 30, 2018	29.87	29.98	29.70	29.89	7,841,372	-0.10(-0.32%)
Nov 29, 2018	30.13	30.29	29.87	29.99	11,139,192	-0.27(-0.88%)
Nov 28, 2018	29.91	30.35	29.79	30.25	9,399,381	+0.39(+1.29%)
Nov 27, 2018	29.76	29.96	29.67	29.87	7,319,883	-0.16(-0.52%)
Nov 26, 2018	30.10	30.21	29.97	30.02	8,721,365	+0.47(+1.60%)
Nov 23, 2018	29.54	29.70	29.26	29.55	12,030,574	-1.02(-3.34%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.87(+2.92%)
Nov 20, 2018	30.06	30.07	29.53	29.70	11,374,026	-0.61(-2.00%)
Nov 19, 2018	30.22	30.35	30.04	30.31	8,365,229	+0.06(+0.20%)
Nov 16, 2018	30.35	30.49	30.04	30.25	8,365,309	-0.24(-0.78%)
Nov 15, 2018	29.76	30.50	29.62	30.49	10,329,907	+0.61(+2.06%)
Nov 14, 2018	30.04	30.14	29.64	29.87	11,581,538	+0.39(+1.31%)
Nov 13, 2018	29.70	30.10	29.40	29.49	14,885,590	-0.79(-2.59%)
Nov 12, 2018	30.87	30.91	30.21	30.27	7,890,439	-0.27(-0.90%)
Nov 09, 2018	30.12	30.59	30.07	30.55	9,487,433	-0.02(-0.07%)
Nov 08, 2018	31.36	31.39	30.44	30.57	10,454,341	-0.91(-2.88%)
Nov 07, 2018	31.63	31.67	31.32	31.48	10,191,393	+0.33(+1.05%)
Nov 06, 2018	31.26	31.29	30.93	31.15	8,411,394	+0.04(+0.12%)
Nov 05, 2018	31.08	31.20	30.86	31.11	9,160,313	+0.74(+2.43%)
Nov 02, 2018	31.27	31.34	30.10	30.38	12,297,264	-0.77(-2.46%)
Nov 01, 2018	31.52	31.57	30.69	31.14	11,816,748	-0.53(-1.66%)
Oct 31, 2018	31.71	32.10	31.57	31.67	16,832,750	+0.85(+2.75%)
Oct 30, 2018	30.67	30.88	30.33	30.82	12,981,130	+0.86(+2.88%)
Oct 29, 2018	30.53	30.54	29.65	29.96	9,661,821	-0.05(-0.17%)
Oct 26, 2018	29.42	30.21	29.36	30.01	13,741,995	-0.36(-1.18%)
Oct 25, 2018	30.28	30.59	30.11	30.37	9,269,925	+0.44(+1.46%)
Oct 24, 2018	31.02	31.08	29.92	29.93	12,431,676	-0.96(-3.10%)
Oct 23, 2018	30.91	31.04	30.45	30.89	12,597,773	-0.61(-1.95%)
Oct 22, 2018	31.80	31.89	31.47	31.50	8,501,336	-0.63(-1.95%)
Oct 19, 2018	32.21	32.37	32.02	32.13	7,856,110	+0.10(+0.32%)
Oct 18, 2018	31.84	32.27	31.81	32.03	10,208,363	-0.36(-1.10%)
Oct 17, 2018	32.62	32.62	32.17	32.38	5,951,709	-0.26(-0.78%)
Oct 16, 2018	32.38	32.78	32.32	32.64	4,956,625	+0.15(+0.45%)
Oct 15, 2018	32.65	32.70	32.35	32.49	6,217,154	-0.04(-0.11%)
Oct 12, 2018	32.65	32.70	32.15	32.53	9,555,713	+0.31(+0.95%)
Oct 11, 2018	32.65	32.78	32.01	32.22	12,451,251	-0.74(-2.26%)
Oct 10, 2018	33.65	33.68	32.91	32.97	8,181,088	-0.63(-1.87%)
Oct 09, 2018	33.34	33.75	33.16	33.60	6,833,291	+0.15(+0.44%)
Oct 08, 2018	33.12	33.48	33.06	33.45	7,415,111	-0.50(-1.48%)
Oct 05, 2018	33.97	34.11	33.73	33.95	7,366,224	-0.20(-0.58%)
Oct 04, 2018	34.26	34.35	33.93	34.15	8,092,973	-0.16(-0.47%)
Oct 03, 2018	34.32	34.35	34.02	34.31	8,851,129	+0.13(+0.38%)
Oct 02, 2018	34.22	34.28	34.01	34.18	7,700,277	+0.03(+0.09%)
Oct 01, 2018	34.27	34.28	34.03	34.15	8,919,303	+0.49(+1.45%)
Sep 28, 2018	34.04	34.08	33.64	33.66	7,102,861	-0.56(-1.64%)
Sep 27, 2018	34.31	34.43	34.16	34.22	17,598,912	+0.45(+1.32%)
Sep 26, 2018	33.74	34.06	33.67	33.78	14,225,704	-0.04(-0.13%)
Sep 25, 2018	33.78	34.03	33.68	33.82	21,363,696	+0.80(+2.43%)
Sep 24, 2018	33.14	33.29	32.87	33.02	9,489,609	+0.40(+1.23%)
Sep 21, 2018	32.61	32.82	32.52	32.62	11,914,614	+0.07(+0.22%)
Sep 20, 2018	32.48	32.59	32.24	32.54	12,460,349	+0.43(+1.34%)
Sep 19, 2018	31.92	32.16	31.87	32.11	7,154,054	+0.31(+0.96%)
Sep 18, 2018	31.70	31.95	31.70	31.81	5,826,422	+0.23(+0.74%)
Sep 17, 2018	31.75	31.86	31.52	31.57	5,329,608	-0.01(-0.05%)
Sep 14, 2018	31.62	31.74	31.52	31.59	3,517,260	-0.12(-0.37%)
Sep 13, 2018	31.73	31.78	31.51	31.70	4,571,130	+0.23(+0.72%)
Sep 12, 2018	31.41	31.75	31.40	31.48	6,039,727	+0.34(+1.08%)
Sep 11, 2018	30.64	31.23	30.59	31.14	7,010,613	+0.41(+1.33%)
Sep 10, 2018	30.79	30.95	30.73	30.73	5,221,237	+0.04(+0.14%)
Sep 07, 2018	30.40	30.69	30.29	30.69	6,460,819	-0.13(-0.43%)
Sep 06, 2018	31.07	31.21	30.68	30.82	6,585,031	-0.42(-1.33%)
Sep 05, 2018	31.25	31.30	30.96	31.24	7,420,272	+0.04(+0.14%)
Sep 04, 2018	31.25	31.37	31.13	31.19	6,745,928	-0.12(-0.37%)
Aug 31, 2018		31.31	31.31	31.31	0	-0.51(-1.61%)
Aug 30, 2018	31.70	31.89	31.64	31.82	7,504,240	+0.14(+0.44%)
Aug 29, 2018	31.62	31.81	31.52	31.68	5,555,087	+0.09(+0.30%)
Aug 28, 2018	31.88	31.95	31.53	31.59	5,615,575	-0.45(-1.39%)
Aug 27, 2018	31.83	32.07	31.81	32.03	4,709,164	+0.33(+1.04%)
Aug 24, 2018	31.58	31.91	31.55	31.70	9,814,419	+0.35(+1.12%)
Aug 23, 2018	31.55	31.57	31.30	31.35	10,814,079	-0.03(-0.09%)
Aug 22, 2018	31.40	31.48	31.31	31.38	10,890,131	+0.38(+1.22%)
Aug 21, 2018	31.11	31.24	30.96	31.00	5,219,224	+0.06(+0.19%)
Aug 20, 2018	30.84	31.00	30.78	30.94	6,013,810	+0.34(+1.12%)
Aug 17, 2018	30.59	30.72	30.45	30.60	7,385,945	+0.14(+0.46%)
Aug 16, 2018	30.68	30.76	30.45	30.46	10,451,624	+0.14(+0.46%)
Aug 15, 2018	30.73	30.75	30.16	30.32	15,371,484	-0.79(-2.53%)
Aug 14, 2018	31.38	31.44	31.10	31.11	5,316,217	-0.05(-0.16%)
Aug 13, 2018	31.29	31.47	31.12	31.16	6,423,739	-0.23(-0.72%)
Aug 10, 2018	31.19	31.39	31.17	31.39	10,467,965	-0.39(-1.24%)
Aug 09, 2018	32.11	32.19	31.74	31.78	5,936,262	-0.35(-1.10%)
Aug 08, 2018	32.30	32.30	31.98	32.14	6,391,148	-0.06(-0.20%)
Aug 07, 2018	32.43	32.48	32.20	32.20	8,211,623	+0.42(+1.34%)
Aug 06, 2018	31.56	31.85	31.51	31.78	6,578,410	+0.12(+0.36%)
Aug 03, 2018	31.47	31.72	31.47	31.66	5,278,230	+0.14(+0.46%)
Aug 02, 2018	31.33	31.65	31.20	31.52	12,463,075	-0.55(-1.71%)
Aug 01, 2018	32.12	32.17	31.86	32.07	9,825,512	-0.40(-1.24%)
Jul 31, 2018	32.48	32.70	32.28	32.47	8,907,364	+0.49(+1.53%)
Jul 30, 2018	32.34	32.38	31.95	31.98	8,578,133	-0.07(-0.22%)
Jul 27, 2018	32.11	32.28	31.98	32.05	7,357,360	-0.01(-0.04%)
Jul 26, 2018	31.79	32.20	31.74	32.07	7,320,162	-0.37(-1.13%)
Jul 25, 2018	32.04	32.48	31.97	32.43	5,003,901	+0.16(+0.49%)
Jul 24, 2018	32.12	32.43	32.09	32.28	5,088,025	+0.41(+1.29%)
Jul 23, 2018	32.17	32.28	31.86	31.86	6,089,904	-0.21(-0.65%)
Jul 20, 2018	32.00	32.20	31.89	32.07	9,357,385	+0.07(+0.22%)
Jul 19, 2018	31.89	32.12	31.89	32.00	9,273,310	+0.14(+0.43%)
Jul 18, 2018	31.64	31.99	31.48	31.86	10,373,786	-0.13(-0.41%)
Jul 17, 2018	31.69	32.15	31.63	31.99	12,070,438	-0.14(-0.43%)
Jul 16, 2018	32.01	32.27	31.84	32.13	14,439,585	-0.54(-1.65%)
Jul 13, 2018	32.31	32.81	32.28	32.67	8,858,484	+0.01(+0.04%)
Jul 12, 2018	32.62	32.76	32.47	32.66	7,638,837	+0.15(+0.47%)
Jul 11, 2018	32.91	33.13	32.44	32.51	18,326,724	-1.38(-4.06%)
Jul 10, 2018	33.77	34.03	33.74	33.88	10,017,582	+0.32(+0.97%)
Jul 09, 2018	33.18	33.56	33.17	33.56	7,206,262	+0.48(+1.44%)
Jul 06, 2018	32.87	33.20	32.81	33.08	4,100,834	-0.04(-0.13%)
Jul 05, 2018	33.36	33.41	33.01	33.12	7,359,065	+0.07(+0.22%)
Jul 03, 2018		33.05	33.05	33.05	0	+0.50(+1.55%)
Jul 02, 2018	32.61	32.64	32.37	32.55	5,762,809	-0.33(-1.01%)
Jun 29, 2018	32.96	33.22	32.87	32.88	5,884,212	-0.01(-0.02%)
Jun 28, 2018	32.69	33.01	32.54	32.89	6,451,737	+0.17(+0.51%)
Jun 27, 2018	33.00	33.25	32.66	32.72	14,763,466	+0.40(+1.23%)
Jun 26, 2018	32.39	32.48	32.05	32.33	11,573,537	+0.47(+1.47%)
Jun 25, 2018	32.35	32.40	31.72	31.86	8,689,744	-1.11(-3.36%)
Jun 22, 2018	33.00	33.25	32.91	32.97	12,333,746	+1.17(+3.67%)
Jun 21, 2018	32.12	32.14	31.77	31.80	6,966,614	-0.43(-1.34%)
Jun 20, 2018	32.54	32.56	32.04	32.23	8,228,873	-0.28(-0.86%)
Jun 19, 2018	32.37	32.56	32.23	32.51	6,357,843	-0.14(-0.44%)
Jun 18, 2018	32.43	32.82	32.42	32.66	7,196,223	+0.16(+0.49%)
Jun 15, 2018		33.44	32.42	32.50	10,493,380	-0.94(-2.82%)
Jun 14, 2018	33.49	33.78	33.37	33.44	7,825,781	+0.31(+0.93%)
Jun 13, 2018	33.12	33.28	32.98	33.13	11,325,759	-0.08(-0.24%)
Jun 12, 2018	33.64	33.69	32.99	33.21	15,448,575	-0.72(-2.12%)
Jun 11, 2018	33.82	34.08	33.72	33.93	5,165,343	+0.06(+0.17%)
Jun 08, 2018	34.07	34.13	33.61	33.87	6,596,550	-0.12(-0.34%)
Jun 07, 2018	33.82	34.26	33.69	33.99	14,584,232	+0.66(+1.99%)
Jun 06, 2018			33.21	33.33	7,428,802	-0.01(-0.02%)
Jun 05, 2018	33.12	33.49	33.01	33.33	7,691,078	+0.24(+0.72%)
Jun 04, 2018	33.36	33.45	33.06	33.10	7,029,089	+0.03(+0.09%)
Jun 01, 2018	33.25	33.27	32.98	33.07	6,729,533	+0.07(+0.22%)
May 31, 2018	33.01	33.12	32.83	33.00	8,174,142	+0.08(+0.24%)
May 30, 2018	32.74	33.05	32.58	32.92	10,857,747	+0.84(+2.63%)
May 29, 2018	31.82	32.17	31.73	32.07	10,345,163	+0.14(+0.43%)
May 25, 2018		31.94	31.94	31.94	0	-1.01(-3.06%)
May 24, 2018	32.89	33.08	32.69	32.95	10,995,324	-0.50(-1.51%)
May 23, 2018	33.22	33.49	33.05	33.45	10,930,808	-0.46(-1.36%)
May 22, 2018	34.11	34.35	33.79	33.91	11,081,552	-0.50(-1.46%)
May 21, 2018	34.12	34.44	34.12	34.41	7,515,354	+0.30(+0.87%)
May 18, 2018	34.06	34.16	33.95	34.12	5,938,877	+0.14(+0.40%)
May 17, 2018	33.85	34.11	33.80	33.98	10,009,203	+0.35(+1.03%)
May 16, 2018	33.70	33.72	33.43	33.64	6,757,309	-0.06(-0.17%)
May 15, 2018	33.49	33.83	33.32	33.69	9,928,219	+0.28(+0.84%)
May 14, 2018	33.52	33.69	33.33	33.41	6,621,698	+0.41(+1.24%)
May 11, 2018	33.06	33.15	32.98	33.00	4,571,127	-0.04(-0.11%)
May 10, 2018	33.06	33.14	32.80	33.04	10,821,863	-0.22(-0.65%)
May 09, 2018	32.69	33.30	32.67	33.25	15,244,558	+1.03(+3.20%)
May 08, 2018	31.98	32.32	31.69	32.22	10,891,834	-0.26(-0.79%)
May 07, 2018	32.47	32.97	32.40	32.48	12,958,376	+0.25(+0.77%)
May 04, 2018	31.85	32.34	31.80	32.23	7,921,272	+0.43(+1.36%)
May 03, 2018	31.70	31.82	31.37	31.80	8,294,442	+0.02(+0.07%)
May 02, 2018	31.86	32.02	31.73	31.78	7,029,121	-0.07(-0.22%)
May 01, 2018	31.97	32.06	31.67	31.85	10,374,161	+0.15(+0.47%)
Apr 30, 2018	31.16	31.82	31.15	31.70	10,351,837	+0.26(+0.84%)
Apr 27, 2018	31.49	31.63	31.32	31.43	6,266,212	-0.45(-1.40%)
Apr 26, 2018	31.81	31.91	31.74	31.88	9,498,103	+0.48(+1.54%)
Apr 25, 2018	31.16	31.44	30.89	31.40	9,541,270	-0.05(-0.16%)
Apr 24, 2018	31.41	31.85	31.31	31.45	16,141,210	+0.23(+0.75%)
Apr 23, 2018	30.99	31.24	30.87	31.21	6,321,098	+0.29(+0.94%)
Apr 20, 2018	30.77	31.04	30.70	30.92	5,980,003	-0.12(-0.39%)
Apr 19, 2018	31.07	31.27	30.94	31.04	6,803,822	+0.10(+0.32%)
Apr 18, 2018	30.82	31.07	30.78	30.94	12,244,099	+0.63(+2.06%)
Apr 17, 2018	30.40	30.45	30.27	30.32	6,306,035	-0.05(-0.16%)
Apr 16, 2018	30.39	30.51	30.18	30.37	5,977,588	-0.17(-0.56%)
Apr 13, 2018	30.40	30.67	30.40	30.54	6,299,567	-0.07(-0.23%)
Apr 12, 2018	30.55	30.74	30.43	30.61	4,877,101	+0.00(+0.00%)
Apr 11, 2018	30.59	30.76	30.50	30.61	8,313,265	+0.20(+0.65%)
Apr 10, 2018	30.14	30.57	30.13	30.41	12,717,805	+0.80(+2.69%)
Apr 09, 2018	29.59	29.84	29.43	29.61	8,342,152	-0.07(-0.24%)
Apr 06, 2018	30.03	30.13	29.51	29.69	12,744,973	-0.11(-0.38%)
Apr 05, 2018	29.40	29.92	29.37	29.80	9,932,149	+0.63(+2.17%)
Apr 04, 2018	28.89	29.17	28.84	29.17	10,276,793	+0.23(+0.79%)
Apr 03, 2018	28.87	28.96	28.47	28.94	8,228,555	+0.57(+2.00%)
Apr 02, 2018	28.81	28.82	28.04	28.37	8,092,662	-0.45(-1.55%)
Mar 29, 2018		28.82	28.82	28.82	0	+0.67(+2.37%)
Mar 28, 2018	28.30	28.47	28.14	28.15	7,078,230	-0.26(-0.93%)
Mar 27, 2018	28.80	28.84	28.30	28.41	6,689,284	-0.32(-1.11%)
Mar 26, 2018	28.67	28.75	28.34	28.73	9,553,585	+0.92(+3.32%)
Mar 23, 2018	27.91	28.18	27.79	27.81	7,547,972	+0.06(+0.23%)
Mar 22, 2018	28.14	28.15	27.67	27.75	8,767,670	-0.78(-2.74%)
Mar 21, 2018	27.76	28.65	27.72	28.53	10,463,742	+0.77(+2.79%)
Mar 20, 2018	27.48	27.86	27.46	27.75	8,448,022	+0.21(+0.75%)
Mar 19, 2018	27.88	27.89	27.41	27.55	5,966,074	-0.52(-1.85%)
Mar 16, 2018	27.80	28.16	27.77	28.07	6,466,002	+0.32(+1.15%)
Mar 15, 2018	27.67	27.82	27.55	27.75	5,593,660	+0.11(+0.41%)
Mar 14, 2018	28.04	28.07	27.59	27.63	8,865,951	-0.48(-1.72%)
Mar 13, 2018	28.49	28.58	28.05	28.11	4,948,643	-0.21(-0.75%)
Mar 12, 2018	28.21	28.35	28.14	28.33	5,213,310	+0.14(+0.48%)
Mar 09, 2018	28.26	28.30	28.13	28.19	4,678,469	+0.14(+0.51%)
Mar 08, 2018	28.02	28.10	27.89	28.05	4,462,374	+0.11(+0.38%)
Mar 07, 2018			27.76	27.94	8,869,765	-0.17(-0.61%)
Mar 06, 2018	28.09	28.29	27.98	28.11	6,438,589	+0.28(+1.00%)
Mar 05, 2018	27.35	27.90	27.32	27.84	5,535,440	+0.33(+1.19%)
Mar 02, 2018	27.43	27.52	27.25	27.51	7,893,526	-0.17(-0.62%)
Mar 01, 2018	27.59	27.88	27.42	27.68	6,214,868	+0.06(+0.21%)
Feb 28, 2018	28.35	28.38	27.60	27.62	13,301,750	-0.45(-1.62%)
Feb 27, 2018	28.46	28.50	28.08	28.08	10,046,475	-0.56(-1.96%)
Feb 26, 2018	28.70	28.73	28.48	28.64	6,998,284	+0.14(+0.47%)
Feb 23, 2018	28.14	28.53	28.07	28.51	9,455,348	+0.60(+2.17%)
Feb 22, 2018				27.90	9,632,026	+0.29(+1.06%)
Feb 21, 2018	28.13	28.24	27.59	27.61	9,722,886	-0.48(-1.72%)
Feb 20, 2018	28.40	28.49	28.04	28.09	10,448,201	-0.07(-0.25%)
Feb 16, 2018		28.16	28.16	28.16	0	-0.16(-0.55%)
Feb 15, 2018		28.51	28.06	28.32	7,385,428	+0.05(+0.18%)
Feb 14, 2018	27.58	28.31	27.51	28.27	10,166,211	+0.48(+1.71%)
Feb 13, 2018				27.80	6,182,273	-0.13(-0.45%)
Feb 12, 2018	27.74	28.01	27.68	27.92	10,315,314	+0.53(+1.94%)
Feb 09, 2018	27.49	27.66	26.54	27.39	16,324,949	-0.31(-1.11%)
Feb 08, 2018	28.39	28.49	27.69	27.70	12,305,239	-0.32(-1.12%)
Feb 07, 2018	28.39	28.55	27.95	28.01	12,265,108	-0.40(-1.41%)
Feb 06, 2018	27.69	28.60	27.64	28.41	15,525,751	+0.68(+2.44%)
Feb 05, 2018	28.56	28.62	25.32	27.74	23,507,782	-1.09(-3.78%)
Feb 02, 2018	29.83	29.84	28.78	28.82	13,650,721	-1.54(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.