Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.38	12.54	12.32	12.40	388,408	+0.08(+0.67%)
Jun 27, 2019	12.12	12.32	12.12	12.32	122,854	+0.18(+1.44%)
Jun 26, 2019	12.08	12.27	12.08	12.14	64,713	+0.10(+0.84%)
Jun 25, 2019	12.07	12.09	11.91	12.04	76,356	-0.05(-0.38%)
Jun 24, 2019	12.44	12.53	12.08	12.08	122,695	-0.36(-2.89%)
Jun 21, 2019	12.39	12.56	12.33	12.44	198,160	-0.04(-0.30%)
Jun 20, 2019	12.54	12.57	12.36	12.48	200,416	+0.06(+0.52%)
Jun 19, 2019	12.40	12.62	12.35	12.42	161,976	+0.06(+0.52%)
Jun 18, 2019	12.17	12.44	12.17	12.35	81,393	+0.18(+1.44%)
Jun 17, 2019	12.29	12.34	12.11	12.18	53,230	-0.10(-0.83%)
Jun 14, 2019	12.27	12.34	12.21	12.28	114,581	+0.02(+0.15%)
Jun 13, 2019	12.37	12.55	12.22	12.26	179,977	-0.10(-0.82%)
Jun 12, 2019	12.26	12.44	12.22	12.36	109,996	+0.06(+0.53%)
Jun 11, 2019	12.23	12.34	12.15	12.30	116,685	+0.17(+1.37%)
Jun 10, 2019	12.13	12.32	12.10	12.13	194,188	+0.05(+0.38%)
Jun 07, 2019	12.19	12.26	12.06	12.08	75,014	-0.10(-0.83%)
Jun 06, 2019	12.20	12.26	12.02	12.19	76,717	-0.07(-0.60%)
Jun 05, 2019	12.50	12.50	12.18	12.26	108,556	-0.15(-1.19%)
Jun 04, 2019	12.30	12.43	12.26	12.41	117,859	+0.24(+1.97%)
Jun 03, 2019	12.08	12.33	12.02	12.17	229,274	+0.07(+0.61%)
May 31, 2019	12.06	12.14	11.95	12.09	156,859	-0.10(-0.83%)
May 30, 2019	12.35	12.45	12.09	12.20	273,973	-0.19(-1.56%)
May 29, 2019	12.33	12.47	12.30	12.39	144,082	-0.13(-1.03%)
May 28, 2019	12.65	12.66	12.43	12.52	145,386	-0.15(-1.16%)
May 24, 2019	12.43	12.68	12.43	12.66	59,847	+0.31(+2.53%)
May 23, 2019	12.59	12.59	12.24	12.35	90,628	-0.38(-2.96%)
May 22, 2019	13.05	13.05	12.70	12.73	58,349	-0.38(-2.87%)
May 21, 2019	12.99	13.14	12.89	13.11	89,635	+0.18(+1.42%)
May 20, 2019	12.56	12.96	12.56	12.92	122,972	+0.35(+2.78%)
May 17, 2019	12.65	12.85	12.56	12.57	59,738	-0.19(-1.51%)
May 16, 2019	12.77	12.93	12.72	12.77	49,491	+0.01(+0.07%)
May 15, 2019	12.77	12.78	12.60	12.76	80,816	-0.14(-1.10%)
May 14, 2019	12.70	12.92	12.58	12.90	68,044	+0.21(+1.63%)
May 13, 2019	12.95	12.95	12.60	12.69	112,801	-0.46(-3.49%)
May 10, 2019	13.04	13.16	12.87	13.15	62,676	+0.06(+0.49%)
May 09, 2019	13.04	13.12	12.92	13.09	48,826	-0.06(-0.42%)
May 08, 2019	13.22	13.28	13.10	13.14	69,818	-0.12(-0.90%)
May 07, 2019	13.44	13.45	13.17	13.26	79,886	-0.29(-2.17%)
May 06, 2019	13.47	13.67	13.45	13.56	98,114	-0.14(-1.01%)
May 03, 2019	13.40	13.69	13.37	13.69	246,787	+0.30(+2.27%)
May 02, 2019	13.16	13.42	13.13	13.39	186,214	+0.23(+1.75%)
May 01, 2019	13.05	13.31	12.99	13.16	328,466	+0.10(+0.77%)
Apr 30, 2019	13.46	13.47	13.02	13.06	134,723	-0.41(-3.07%)
Apr 29, 2019	12.96	13.56	12.96	13.47	180,403	+0.51(+3.97%)
Apr 26, 2019	12.93	13.01	12.78	12.96	100,107	+0.00(+0.00%)
Apr 25, 2019	12.68	13.00	12.54	12.96	232,097	+0.14(+1.07%)
Apr 24, 2019	12.83	13.16	12.78	12.82	245,409	-0.10(-0.78%)
Apr 23, 2019	12.61	12.99	12.54	12.92	255,138	+0.36(+2.85%)
Apr 22, 2019	12.70	12.86	12.47	12.56	65,458	-0.20(-1.58%)
Apr 18, 2019	12.98	13.10	12.72	12.77	81,174	-0.28(-2.11%)
Apr 17, 2019	13.06	13.06	12.88	13.04	75,753	+0.04(+0.28%)
Apr 16, 2019	12.78	13.02	12.74	13.00	105,229	+0.23(+1.80%)
Apr 15, 2019	12.92	12.93	12.70	12.77	70,382	-0.17(-1.35%)
Apr 12, 2019	13.00	13.23	12.87	12.95	190,749	+0.05(+0.36%)
Apr 11, 2019	12.88	13.03	12.77	12.90	369,867	+0.10(+0.79%)
Apr 10, 2019	12.65	12.83	12.54	12.80	105,086	+0.15(+1.16%)
Apr 09, 2019	12.94	12.94	12.64	12.65	118,029	-0.30(-2.34%)
Apr 08, 2019	13.07	13.19	12.93	12.96	77,653	-0.14(-1.05%)
Apr 05, 2019	13.02	13.28	12.82	13.10	534,598	+0.08(+0.64%)
Apr 04, 2019	12.74	13.14	12.71	13.01	173,196	+0.27(+2.09%)
Apr 03, 2019	12.82	12.94	12.72	12.75	189,175	+0.05(+0.36%)
Apr 02, 2019	12.67	12.86	12.50	12.70	358,631	+0.03(+0.22%)
Apr 01, 2019	12.56	12.82	12.55	12.67	292,234	+0.20(+1.62%)
Mar 29, 2019	12.68	12.76	12.33	12.47	276,276	-0.16(-1.24%)
Mar 28, 2019	12.37	12.63	12.31	12.63	102,572	+0.26(+2.08%)
Mar 27, 2019	12.25	12.49	12.09	12.37	264,661	+0.06(+0.52%)
Mar 26, 2019	12.20	12.39	12.04	12.31	363,438	+0.19(+1.59%)
Mar 25, 2019	12.16	12.31	12.01	12.11	252,117	-0.01(-0.08%)
Mar 22, 2019	12.45	12.47	11.86	12.12	370,508	-0.47(-3.72%)
Mar 21, 2019	12.44	12.79	12.31	12.59	161,210	+0.16(+1.26%)
Mar 20, 2019	12.75	12.77	12.34	12.43	372,458	-0.30(-2.38%)
Mar 19, 2019	13.30	13.38	12.73	12.74	90,829	-0.56(-4.22%)
Mar 18, 2019	13.16	13.38	13.16	13.30	130,184	+0.17(+1.26%)
Mar 15, 2019	13.24	13.35	13.11	13.13	468,004	-0.12(-0.90%)
Mar 14, 2019	13.34	13.37	13.21	13.25	66,427	-0.11(-0.83%)
Mar 13, 2019	13.30	13.51	13.29	13.36	157,650	+0.13(+0.97%)
Mar 12, 2019	13.40	13.43	13.20	13.23	145,415	-0.09(-0.69%)
Mar 11, 2019	13.33	13.44	13.26	13.33	144,424	+0.02(+0.14%)
Mar 08, 2019	13.29	13.35	13.23	13.31	119,259	-0.03(-0.21%)
Mar 07, 2019	13.76	13.76	13.32	13.33	279,418	-0.46(-3.33%)
Mar 06, 2019	14.06	14.11	13.74	13.79	162,739	-0.28(-2.02%)
Mar 05, 2019	14.17	14.17	13.90	14.08	83,344	-0.07(-0.52%)
Mar 04, 2019	14.20	14.36	14.05	14.15	142,934	-0.07(-0.52%)
Mar 01, 2019	14.09	14.25	14.00	14.23	143,197	+0.21(+1.51%)
Feb 28, 2019	14.24	14.24	13.98	14.01	111,020	-0.18(-1.29%)
Feb 27, 2019	14.00	14.22	13.95	14.20	72,556	+0.19(+1.37%)
Feb 26, 2019	14.25	14.32	13.99	14.01	86,405	-0.28(-1.99%)
Feb 25, 2019	14.35	14.39	14.24	14.29	122,500	+0.05(+0.32%)
Feb 22, 2019	14.03	14.26	14.03	14.24	159,162	+0.22(+1.57%)
Feb 21, 2019	14.19	14.24	13.98	14.02	71,195	-0.17(-1.23%)
Feb 20, 2019	13.75	14.22	13.69	14.20	327,526	+0.45(+3.26%)
Feb 19, 2019	13.52	13.80	13.51	13.75	81,760	+0.16(+1.21%)
Feb 15, 2019	13.37	13.67	13.34	13.58	176,520	+0.27(+2.06%)
Feb 14, 2019	13.38	13.40	13.26	13.31	127,683	-0.14(-1.02%)
Feb 13, 2019	13.45	13.55	13.35	13.45	173,706	+0.01(+0.07%)
Feb 12, 2019	13.71	13.75	13.41	13.44	137,709	-0.18(-1.34%)
Feb 11, 2019	13.47	13.62	13.42	13.62	99,773	+0.14(+1.02%)
Feb 08, 2019	13.65	13.78	13.46	13.48	251,625	-0.27(-1.93%)
Feb 07, 2019	13.52	13.81	13.52	13.75	259,520	+0.30(+2.25%)
Feb 06, 2019	13.43	13.56	13.40	13.45	139,525	-0.04(-0.27%)
Feb 05, 2019	13.46	13.53	13.35	13.48	122,739	+0.05(+0.34%)
Feb 04, 2019	13.36	13.46	13.27	13.44	126,322	+0.10(+0.76%)
Feb 01, 2019	13.29	13.47	13.15	13.34	229,683	+0.03(+0.21%)
Jan 31, 2019	13.18	13.32	12.77	13.31	226,287	+0.16(+1.18%)
Jan 30, 2019	13.60	14.08	13.06	13.15	225,267	-0.15(-1.10%)
Jan 29, 2019	13.39	13.50	13.30	13.30	128,481	-0.05(-0.41%)
Jan 28, 2019	13.20	13.40	13.20	13.36	109,602	+0.13(+0.97%)
Jan 25, 2019	13.02	13.38	12.97	13.23	148,792	+0.27(+2.05%)
Jan 24, 2019	12.99	13.03	12.56	12.96	369,531	-0.05(-0.35%)
Jan 23, 2019	13.16	13.37	12.92	13.01	121,358	-0.13(-0.98%)
Jan 22, 2019	13.40	13.58	13.05	13.14	117,363	-0.35(-2.58%)
Jan 18, 2019	13.47	13.54	13.42	13.48	197,043	+0.01(+0.07%)
Jan 17, 2019	13.34	13.58	13.33	13.47	185,864	+0.12(+0.89%)
Jan 16, 2019	13.07	13.37	13.06	13.36	122,781	+0.37(+2.82%)
Jan 15, 2019	12.96	13.07	12.72	12.99	89,743	+0.02(+0.14%)
Jan 14, 2019	12.82	13.09	12.78	12.97	113,556	+0.08(+0.64%)
Jan 11, 2019	12.78	12.89	12.67	12.89	128,487	+0.07(+0.57%)
Jan 10, 2019	12.75	12.96	12.72	12.82	155,931	-0.06(-0.50%)
Jan 09, 2019	12.75	13.00	12.75	12.88	67,496	+0.07(+0.57%)
Jan 08, 2019	12.63	12.81	12.52	12.81	252,638	+0.24(+1.90%)
Jan 07, 2019	12.58	12.75	12.48	12.57	155,248	-0.12(-0.94%)
Jan 04, 2019	12.46	12.85	12.14	12.69	162,110	+0.28(+2.29%)
Jan 03, 2019	12.13	12.54	12.00	12.40	170,123	+0.15(+1.20%)
Jan 02, 2019	11.68	12.26	11.62	12.26	237,844	+0.48(+4.04%)
Dec 31, 2018	11.78	11.89	11.31	11.78	261,668	+0.08(+0.70%)
Dec 28, 2018	11.58	11.80	11.51	11.70	254,682	+0.12(+1.03%)
Dec 27, 2018	11.40	11.78	11.27	11.58	182,750	+0.07(+0.64%)
Dec 26, 2018	11.06	11.54	10.80	11.51	270,634	+0.47(+4.23%)
Dec 24, 2018	11.19	11.30	11.04	11.04	94,100	-0.16(-1.47%)
Dec 21, 2018	11.67	11.67	11.15	11.20	500,631	-0.47(-4.00%)
Dec 20, 2018	11.58	11.86	11.51	11.67	355,615	+0.01(+0.08%)
Dec 19, 2018	11.84	12.18	11.55	11.66	170,948	-0.18(-1.55%)
Dec 18, 2018	12.15	12.23	11.73	11.84	171,593	-0.23(-1.90%)
Dec 17, 2018	12.16	12.52	12.03	12.07	190,906	-0.17(-1.42%)
Dec 14, 2018	12.57	12.71	12.24	12.25	127,614	-0.41(-3.26%)
Dec 13, 2018	13.17	13.23	12.63	12.66	135,091	-0.46(-3.49%)
Dec 12, 2018	13.15	13.26	12.82	13.12	368,705	+0.11(+0.84%)
Dec 11, 2018	13.12	13.22	12.86	13.01	251,525	+0.01(+0.07%)
Dec 10, 2018	13.17	13.17	12.84	13.00	170,600	-0.16(-1.25%)
Dec 07, 2018	13.27	13.45	13.02	13.16	213,417	-0.09(-0.69%)
Dec 06, 2018	13.38	13.52	12.97	13.26	315,634	-0.30(-2.23%)
Dec 04, 2018	14.61	14.64	13.50	13.56	253,590	-1.06(-7.27%)
Dec 03, 2018	14.80	14.80	14.44	14.62	131,323	-0.05(-0.31%)
Nov 30, 2018	14.57	14.68	14.50	14.67	156,652	+0.10(+0.69%)
Nov 29, 2018	14.84	14.95	14.50	14.57	194,860	-0.31(-2.09%)
Nov 28, 2018	14.77	14.93	14.56	14.88	203,926	+0.12(+0.81%)
Nov 27, 2018	14.78	14.88	14.68	14.76	116,922	-0.08(-0.56%)
Nov 26, 2018	14.85	14.93	14.78	14.84	202,253	+0.05(+0.37%)
Nov 23, 2018	14.53	14.87	14.53	14.78	93,008	+0.17(+1.19%)
Nov 21, 2018		14.61	14.61	14.61	0	-0.05(-0.38%)
Nov 20, 2018	14.83	14.93	14.57	14.67	163,790	-0.22(-1.48%)
Nov 19, 2018	14.92	15.20	14.57	14.89	157,459	-0.03(-0.18%)
Nov 16, 2018	14.81	14.98	14.80	14.91	154,468	+0.02(+0.12%)
Nov 15, 2018	14.62	15.05	14.62	14.89	273,361	+0.17(+1.18%)
Nov 14, 2018	15.02	15.08	14.59	14.72	210,314	-0.18(-1.23%)
Nov 13, 2018	14.82	15.26	14.82	14.90	221,483	+0.13(+0.87%)
Nov 12, 2018	14.85	15.00	14.64	14.78	120,976	-0.06(-0.43%)
Nov 09, 2018	15.10	15.19	14.82	14.84	130,670	-0.28(-1.88%)
Nov 08, 2018	14.85	15.22	14.78	15.12	235,076	+0.25(+1.66%)
Nov 07, 2018	15.03	15.09	14.75	14.88	94,832	-0.14(-0.92%)
Nov 06, 2018	15.00	15.11	13.89	15.01	104,478	+0.03(+0.18%)
Nov 05, 2018	15.08	15.08	14.82	14.99	149,943	-0.03(-0.18%)
Nov 02, 2018	15.09	15.15	14.85	15.01	102,396	-0.03(-0.18%)
Nov 01, 2018	14.94	15.22	14.80	15.04	243,690	+0.19(+1.30%)
Oct 31, 2018	14.87	14.89	14.57	14.85	236,688	+0.22(+1.50%)
Oct 30, 2018	14.68	14.88	14.49	14.63	186,530	-0.16(-1.05%)
Oct 29, 2018	14.62	15.00	14.45	14.78	241,735	+0.28(+1.96%)
Oct 26, 2018	14.18	14.57	14.08	14.50	239,508	+0.09(+0.64%)
Oct 25, 2018	13.90	14.64	13.90	14.41	329,125	+0.64(+4.66%)
Oct 24, 2018	14.12	14.38	13.75	13.77	623,077	-0.32(-2.28%)
Oct 23, 2018	13.38	14.16	13.31	14.09	344,638	+1.15(+8.92%)
Oct 22, 2018	13.59	13.59	12.82	12.93	433,256	-0.60(-4.47%)
Oct 19, 2018	13.67	13.84	13.53	13.54	283,611	-0.17(-1.27%)
Oct 18, 2018	14.05	14.09	13.70	13.71	390,328	-0.38(-2.67%)
Oct 17, 2018	14.15	14.33	13.82	14.09	180,337	-0.12(-0.84%)
Oct 16, 2018	14.19	14.24	13.88	14.21	223,196	+0.02(+0.13%)
Oct 15, 2018	13.71	14.22	13.69	14.19	299,973	+0.47(+3.40%)
Oct 12, 2018	14.03	14.03	13.04	13.72	651,716	-0.24(-1.71%)
Oct 11, 2018	14.28	14.28	13.94	13.96	242,008	-0.34(-2.37%)
Oct 10, 2018	14.25	14.52	14.25	14.30	228,872	+0.04(+0.26%)
Oct 09, 2018	14.22	14.35	14.13	14.26	228,716	-0.01(-0.06%)
Oct 08, 2018	14.03	14.33	13.90	14.27	156,218	+0.28(+2.03%)
Oct 05, 2018	14.24	14.29	13.93	13.99	120,845	-0.24(-1.67%)
Oct 04, 2018	14.25	14.48	14.18	14.23	152,365	-0.02(-0.13%)
Oct 03, 2018	13.81	14.27	13.67	14.24	136,668	+0.48(+3.46%)
Oct 02, 2018	13.96	14.00	13.70	13.77	215,933	-0.22(-1.57%)
Oct 01, 2018	14.35	14.35	13.87	13.99	268,122	-0.32(-2.24%)
Sep 28, 2018	14.18	14.31	14.09	14.31	209,706	+0.09(+0.64%)
Sep 27, 2018	14.28	14.37	14.15	14.22	245,985	-0.10(-0.70%)
Sep 26, 2018	14.47	14.51	14.28	14.32	369,091	-0.16(-1.14%)
Sep 25, 2018	14.81	14.82	14.48	14.48	251,403	-0.31(-2.11%)
Sep 24, 2018	15.22	15.26	14.46	14.79	524,926	-0.51(-3.35%)
Sep 21, 2018	15.11	15.47	15.02	15.31	2,416,043	+0.04(+0.24%)
Sep 20, 2018	15.21	15.40	15.18	15.27	669,227	+0.08(+0.54%)
Sep 19, 2018	15.03	15.42	15.03	15.19	263,359	+0.06(+0.42%)
Sep 18, 2018	15.03	15.20	14.91	15.12	213,171	+0.18(+1.23%)
Sep 17, 2018	15.02	15.12	14.66	14.94	356,441	-0.09(-0.61%)
Sep 14, 2018	14.90	15.18	14.84	15.03	231,757	+0.12(+0.80%)
Sep 13, 2018	15.12	15.22	14.83	14.91	184,286	-0.16(-1.03%)
Sep 12, 2018	15.34	15.34	14.88	15.07	301,587	-0.28(-1.85%)
Sep 11, 2018	15.31	15.50	15.31	15.35	209,366	+0.01(+0.06%)
Sep 10, 2018	15.49	15.61	15.33	15.34	206,535	-0.09(-0.59%)
Sep 07, 2018	15.26	15.46	15.17	15.44	173,026	+0.16(+1.08%)
Sep 06, 2018	15.19	15.33	15.19	15.27	248,676	+0.03(+0.18%)
Sep 05, 2018	14.90	15.24	14.78	15.24	283,532	+0.38(+2.59%)
Sep 04, 2018	14.77	14.91	14.72	14.86	171,007	+0.04(+0.25%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.09(+0.62%)
Aug 30, 2018	14.66	14.91	14.57	14.73	222,384	+0.17(+1.20%)
Aug 29, 2018	14.64	14.76	14.44	14.56	193,388	-0.09(-0.63%)
Aug 28, 2018	14.81	14.87	14.55	14.65	272,118	-0.15(-0.99%)
Aug 27, 2018	14.96	15.00	14.69	14.79	207,255	-0.13(-0.86%)
Aug 24, 2018	14.72	15.05	14.72	14.92	243,438	+0.26(+1.75%)
Aug 23, 2018	14.62	14.77	14.47	14.67	264,512	+0.03(+0.19%)
Aug 22, 2018	14.50	14.81	14.33	14.64	362,305	+0.13(+0.88%)
Aug 21, 2018	14.13	14.59	14.02	14.51	212,150	+0.31(+2.19%)
Aug 20, 2018	14.22	14.28	14.02	14.20	168,379	+0.00(+0.00%)
Aug 17, 2018	14.24	14.49	14.09	14.20	210,361	-0.08(-0.58%)
Aug 16, 2018	14.10	14.38	14.10	14.28	150,114	+0.16(+1.17%)
Aug 15, 2018	14.07	14.16	13.99	14.12	200,947	+0.04(+0.26%)
Aug 14, 2018	14.04	14.12	13.99	14.08	191,575	+0.04(+0.26%)
Aug 13, 2018	14.02	14.09	13.88	14.04	262,769	+0.00(+0.00%)
Aug 10, 2018	14.21	14.35	13.97	14.04	180,013	-0.07(-0.52%)
Aug 09, 2018	13.92	14.13	13.88	14.12	167,495	+0.17(+1.25%)
Aug 08, 2018	13.99	13.99	13.83	13.94	161,484	-0.01(-0.07%)
Aug 07, 2018	13.98	14.13	13.83	13.95	178,323	-0.04(-0.26%)
Aug 06, 2018	14.01	14.02	13.80	13.99	223,223	-0.01(-0.07%)
Aug 03, 2018	14.38	14.50	13.92	14.00	204,466	-0.30(-2.11%)
Aug 02, 2018	14.19	14.36	14.02	14.30	401,459	-0.01(-0.06%)
Aug 01, 2018	14.32	14.37	13.83	14.31	624,016	-0.09(-0.64%)
Jul 31, 2018	15.11	15.14	13.69	14.40	1,330,633	-0.78(-5.13%)
Jul 30, 2018	16.49	16.50	15.13	15.18	620,411	-1.34(-8.10%)
Jul 27, 2018	16.97	17.03	16.52	16.52	123,684	-0.44(-2.59%)
Jul 26, 2018	16.84	17.10	16.84	16.96	251,408	+0.13(+0.76%)
Jul 25, 2018	17.05	17.08	16.80	16.83	85,754	-0.18(-1.08%)
Jul 24, 2018	17.20	17.29	17.01	17.01	97,545	-0.18(-1.07%)
Jul 23, 2018	17.04	17.27	17.04	17.19	152,106	+0.10(+0.59%)
Jul 20, 2018	17.13	17.21	17.01	17.09	106,863	-0.05(-0.27%)
Jul 19, 2018	17.21	17.23	17.05	17.14	153,738	-0.07(-0.43%)
Jul 18, 2018	17.20	17.36	17.15	17.21	133,346	+0.04(+0.21%)
Jul 17, 2018	17.28	17.39	17.16	17.18	66,024	-0.06(-0.37%)
Jul 16, 2018	17.18	17.34	17.01	17.24	86,152	+0.12(+0.70%)
Jul 13, 2018	17.32	17.36	17.10	17.12	184,193	-0.20(-1.16%)
Jul 12, 2018	17.80	17.80	17.31	17.32	98,868	-0.38(-2.17%)
Jul 11, 2018	17.64	17.84	17.64	17.71	90,515	+0.00(+0.00%)
Jul 10, 2018	18.06	18.14	17.67	17.71	237,005	-0.35(-1.93%)
Jul 09, 2018	17.88	18.13	17.88	18.06	114,633	+0.19(+1.08%)
Jul 06, 2018	17.65	17.88	17.59	17.86	418,152	+0.17(+0.98%)
Jul 05, 2018	17.31	17.69	17.27	17.69	365,195	+0.39(+2.28%)
Jul 03, 2018		17.29	17.29	17.29	0	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.