Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,072 | -0.00(-12.50%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,450 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,004 | +0.00(+12.50%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,050 | +0.00(+0.00%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 825 | +0.00(+0.00%) | |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 195,000 | -0.01(-20.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 74,001 | +0.01(+20.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 54,000 | -0.01(-16.67%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,012 | -0.01(-14.29%) |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,025 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,036 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,800 | +0.01(+7.69%) |
Apr 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Apr 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 225,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,079 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,284 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 61,608 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,600 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,779 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 302,584 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,575 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 99,790 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,350 | +0.00(+10.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,029 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.01(+11.11%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,078,750 | +0.01(+28.57%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,800 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 78 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 165 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,030 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 66 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 84,750 | +0.01(+28.57%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,138 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | -0.00(-11.11%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,405 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,120 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 205 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,180 | +0.01(+11.11%) |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | +0.01(+11.11%) |
Nov 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 150 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 275,000 | +0.00(+12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,825 | -0.01(-20.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 619 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,545 | -0.00(-9.09%) |
Sep 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,025 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,134 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,026 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,015 | -0.00(-8.33%) |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.01(+20.00%) |
Sep 11, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 221,558 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,999 | -0.00(-9.09%) |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 197,050 | -0.00(-8.33%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,101 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,000 | +0.00(+0.00%) |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 150,001 | +0.00(+9.09%) |
Aug 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 381,554 | +0.00(+10.00%) |
Aug 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 281,600 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,004 | +0.00(+12.50%) |
Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,769 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.01(-20.00%) |
Aug 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,507 | +0.01(+25.00%) |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,300 | -0.00(-11.11%) |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,300 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,050 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,350 | +0.01(+11.11%) |
Jul 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | -0.01(-10.00%) |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.01(+11.11%) | |
Jul 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 527,700 | +0.00(+12.50%) |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 303 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 675 | +0.00(+14.29%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 378,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,001 | -0.00(-12.50%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,027 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 760 | -0.00(-12.50%) | |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 | -0.00(-11.11%) |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,635 | +0.00(+12.50%) |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,026 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 9,010 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,050 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 534,000 | -0.01(-20.00%) |