Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.44	45.30	43.61	44.15	3,633,800	+0.50(+1.15%)
Jan 30, 2020	44.12	46.20	42.44	43.65	6,155,745	-3.20(-6.83%)
Jan 29, 2020	46.91	47.30	45.64	46.85	4,610,035	-2.50(-5.07%)
Jan 28, 2020	49.46	50.79	48.54	49.35	3,823,254	+2.47(+5.27%)
Jan 27, 2020	50.95	50.95	46.21	46.88	4,696,874	+0.24(+0.51%)
Jan 24, 2020	47.49	47.65	45.83	46.64	4,657,700	-3.41(-6.81%)
Jan 23, 2020	51.34	53.19	48.75	50.05	5,060,765	+0.35(+0.70%)
Jan 22, 2020	49.50	51.05	48.50	49.70	4,409,373	+0.75(+1.53%)
Jan 21, 2020	50.68	51.91	46.02	48.95	7,444,180	-7.11(-12.68%)
Jan 17, 2020	58.28	58.42	55.90	56.06	6,049,600	-5.78(-9.35%)
Jan 16, 2020	65.76	69.00	61.19	61.84	6,425,623	-3.98(-6.05%)
Jan 15, 2020	66.40	67.15	65.23	65.82	5,478,774	-5.86(-8.18%)
Jan 14, 2020	77.21	77.37	71.27	71.68	3,968,195	-1.29(-1.77%)
Jan 13, 2020	72.00	73.37	69.87	72.97	3,347,322	-1.12(-1.51%)
Jan 10, 2020	73.98	76.11	73.52	74.09	4,125,400	+3.62(+5.14%)
Jan 09, 2020	67.82	71.33	65.69	70.47	3,698,536	+0.75(+1.08%)
Jan 08, 2020	70.38	70.95	66.40	69.72	4,696,582	-0.37(-0.53%)
Jan 07, 2020	68.11	72.38	67.94	70.09	3,289,095	+0.34(+0.49%)
Jan 06, 2020	70.11	70.65	66.25	69.75	4,041,589	+2.70(+4.03%)
Jan 03, 2020	68.23	70.85	66.70	67.05	4,064,600	-0.86(-1.27%)
Jan 02, 2020	70.58	70.98	66.61	67.91	5,051,891	-5.02(-6.88%)
Dec 31, 2019	71.72	74.55	70.13	72.93	3,748,600	-0.89(-1.21%)
Dec 30, 2019	77.78	79.15	73.25	73.82	3,693,226	-5.78(-7.26%)
Dec 27, 2019	75.59	79.89	72.41	79.60	6,717,600	-2.46(-3.00%)
Dec 26, 2019	81.38	84.70	80.82	82.06	3,357,864	+6.26(+8.26%)
Dec 24, 2019	75.11	76.96	73.61	75.80	2,426,600	-2.11(-2.71%)
Dec 23, 2019	77.70	79.69	76.75	77.91	3,592,457	+69.11(+785.34%)
Dec 20, 2019	8.890	8.900	8.570	8.800	27,700,700	+0.36(+4.27%)
Dec 19, 2019	7.940	8.480	7.910	8.440	34,138,136	+0.11(+1.32%)
Dec 18, 2019	8.290	8.370	8.080	8.330	28,085,240	-0.44(-5.02%)
Dec 17, 2019	8.700	8.920	8.480	8.770	22,534,164	-0.32(-3.52%)
Dec 16, 2019	9.100	9.280	8.950	9.090	24,366,312	+0.52(+6.07%)
Dec 13, 2019	8.490	8.780	8.360	8.570	24,131,100	-0.41(-4.57%)
Dec 12, 2019	8.490	9.170	8.240	8.980	35,788,968	+0.89(+11.00%)
Dec 11, 2019	8.510	8.700	8.080	8.090	26,120,104	-0.26(-3.11%)
Dec 10, 2019	8.200	8.550	8.030	8.350	23,686,276	+0.13(+1.58%)
Dec 09, 2019	7.910	8.230	7.650	8.220	56,787,012	-1.14(-12.18%)
Dec 06, 2019	10.21	10.24	9.130	9.360	36,388,800	-0.88(-8.59%)
Dec 05, 2019	10.43	10.79	10.07	10.24	27,730,660	+0.06(+0.59%)
Dec 04, 2019	9.920	10.36	9.610	10.18	33,030,592	-0.38(-3.60%)
Dec 03, 2019	10.27	11.34	10.08	10.56	49,683,096	+1.21(+12.94%)
Dec 02, 2019	9.180	9.400	8.800	9.350	38,983,520	+0.08(+0.86%)
Nov 29, 2019	10.03	10.09	9.200	9.270	45,946,300	-2.53(-21.44%)
Nov 27, 2019	12.01	12.27	11.62	11.80	29,218,500	-0.45(-3.67%)
Nov 26, 2019	12.15	12.32	11.80	12.25	37,960,696	-0.78(-5.99%)
Nov 25, 2019	13.32	13.45	12.90	13.03	44,436,024	-2.02(-13.42%)
Nov 22, 2019	14.47	15.32	14.41	15.05	29,324,000	+1.14(+8.20%)
Nov 21, 2019	13.41	14.03	13.01	13.91	26,063,848	+0.29(+2.13%)
Nov 20, 2019	13.42	13.88	13.22	13.62	19,334,428	+0.58(+4.45%)
Nov 19, 2019	13.23	13.50	13.00	13.04	23,987,750	-0.70(-5.09%)
Nov 18, 2019	14.50	14.91	13.70	13.74	30,986,728	-2.10(-13.26%)
Nov 15, 2019	15.48	16.58	15.10	15.84	24,365,400	+0.40(+2.59%)
Nov 14, 2019	15.70	16.22	15.22	15.44	24,729,666	-0.61(-3.80%)
Nov 13, 2019	14.86	16.15	14.50	16.05	28,639,028	+0.64(+4.15%)
Nov 12, 2019	15.99	16.00	15.14	15.41	18,451,956	-0.34(-2.16%)
Nov 11, 2019	16.11	16.21	15.30	15.75	29,291,056	-2.84(-15.28%)
Nov 08, 2019	18.94	18.95	18.05	18.59	18,806,500	-0.07(-0.38%)
Nov 07, 2019	18.92	20.52	17.90	18.66	32,976,700	-0.74(-3.81%)
Nov 06, 2019	20.28	20.61	19.25	19.40	23,901,968	-0.97(-4.76%)
Nov 05, 2019	20.27	20.66	19.56	20.37	29,999,878	+1.06(+5.49%)
Nov 04, 2019	19.19	19.51	18.70	19.31	34,239,744	+2.27(+13.32%)
Nov 01, 2019	15.11	17.29	15.06	17.04	28,458,900	+1.24(+7.85%)
Oct 31, 2019	17.20	17.27	15.32	15.80	29,605,216	-1.10(-6.51%)
Oct 30, 2019	16.44	17.30	16.44	16.90	32,688,104	+1.17(+7.44%)
Oct 29, 2019	16.24	17.03	15.61	15.73	41,596,052	+1.04(+7.08%)
Oct 28, 2019	14.41	15.00	13.86	14.69	32,248,712	+1.60(+12.22%)
Oct 25, 2019	12.96	13.26	12.80	13.09	14,471,400	-0.09(-0.68%)
Oct 24, 2019	12.84	13.23	12.35	13.18	19,117,568	+0.58(+4.60%)
Oct 23, 2019	12.86	12.89	12.34	12.60	16,732,418	-0.30(-2.33%)
Oct 22, 2019	13.09	13.30	12.80	12.90	13,532,582	-0.07(-0.54%)
Oct 21, 2019	12.87	12.98	12.42	12.97	33,785,624	-1.46(-10.12%)
Oct 18, 2019	13.72	14.45	13.52	14.43	18,034,700	+0.42(+3.00%)
Oct 17, 2019	13.82	14.35	13.50	14.01	18,514,036	+0.55(+4.09%)
Oct 16, 2019	14.71	14.78	13.31	13.46	22,604,560	-0.80(-5.61%)
Oct 15, 2019	13.75	14.30	13.60	14.26	16,606,941	+0.54(+3.94%)
Oct 14, 2019	13.94	13.98	13.05	13.72	19,986,956	+0.61(+4.65%)
Oct 11, 2019	12.42	13.27	12.10	13.11	22,441,900	+0.73(+5.90%)
Oct 10, 2019	12.94	13.32	12.36	12.38	29,932,828	-0.50(-3.88%)
Oct 09, 2019	13.56	13.97	12.80	12.88	22,010,392	-0.94(-6.80%)
Oct 08, 2019	13.64	13.97	13.43	13.82	15,400,267	-0.28(-1.99%)
Oct 07, 2019	14.24	14.78	13.88	14.10	22,485,836	-0.86(-5.75%)
Oct 04, 2019	13.96	15.84	13.84	14.96	25,925,200	+0.23(+1.56%)
Oct 03, 2019	13.03	14.90	12.56	14.73	30,903,376	+1.37(+10.25%)
Oct 02, 2019	13.85	14.05	13.10	13.36	15,933,069	-0.62(-4.43%)
Oct 01, 2019	13.96	14.28	13.51	13.98	17,353,218	-0.61(-4.18%)
Sep 30, 2019	14.89	15.30	14.55	14.59	14,717,020	-1.47(-9.15%)
Sep 27, 2019	15.76	16.58	15.66	16.06	9,783,500	-0.99(-5.81%)
Sep 26, 2019	18.09	18.36	16.28	17.05	21,123,198	-1.55(-8.33%)
Sep 25, 2019	17.77	19.00	17.60	18.60	7,161,959	-0.11(-0.59%)
Sep 24, 2019	19.87	19.88	18.57	18.71	9,336,289	-0.81(-4.15%)
Sep 23, 2019	18.95	19.76	18.64	19.52	8,323,224	-0.03(-0.15%)
Sep 20, 2019	20.35	20.37	18.92	19.55	8,774,100	-0.45(-2.25%)
Sep 19, 2019	21.18	21.24	19.63	20.00	13,100,638	-1.98(-9.01%)
Sep 18, 2019	22.66	22.74	21.23	21.98	10,009,522	-0.87(-3.81%)
Sep 17, 2019	22.98	23.90	22.66	22.85	9,951,216	-0.83(-3.51%)
Sep 16, 2019	23.06	23.98	22.59	23.68	15,027,361	+1.58(+7.15%)
Sep 13, 2019	20.98	22.44	20.37	22.10	11,947,500	+1.32(+6.35%)
Sep 12, 2019	20.04	21.04	19.72	20.78	12,442,793	+0.50(+2.47%)
Sep 11, 2019	20.34	21.39	20.10	20.28	13,322,787	-0.89(-4.20%)
Sep 10, 2019	21.73	21.94	20.85	21.17	14,916,320	-0.25(-1.17%)
Sep 09, 2019	20.11	21.46	20.09	21.42	18,220,944	+2.46(+12.97%)
Sep 06, 2019	17.70	19.31	17.66	18.96	14,339,500	+1.09(+6.10%)
Sep 05, 2019	17.63	18.40	16.78	17.87	15,365,633	+0.00(+0.00%)
Sep 04, 2019	16.89	18.27	16.48	17.87	15,386,905	+1.93(+12.11%)
Sep 03, 2019	16.08	16.35	15.83	15.94	13,224,821	+1.23(+8.36%)
Aug 30, 2019	14.50	15.08	14.37	14.71	8,260,700	-0.19(-1.28%)
Aug 29, 2019	14.50	15.27	14.20	14.90	14,074,930	+1.00(+7.19%)
Aug 28, 2019	14.15	14.53	13.59	13.90	12,576,605	+0.66(+4.98%)
Aug 27, 2019	12.95	13.43	12.90	13.24	8,639,912	-0.57(-4.13%)
Aug 26, 2019	13.57	14.00	13.34	13.81	13,086,388	+1.20(+9.52%)
Aug 23, 2019	12.22	12.79	12.18	12.61	7,832,500	+0.01(+0.08%)
Aug 22, 2019	13.01	13.30	12.54	12.60	11,128,923	-0.36(-2.78%)
Aug 21, 2019	13.45	13.45	12.66	12.96	14,266,339	-0.73(-5.33%)
Aug 20, 2019	13.67	13.82	13.24	13.69	6,616,883	+0.23(+1.71%)
Aug 19, 2019	12.70	13.76	12.69	13.46	11,065,527	+0.05(+0.37%)
Aug 16, 2019	13.45	13.58	12.88	13.41	10,167,100	-0.44(-3.18%)
Aug 15, 2019	12.97	14.66	12.70	13.85	20,076,840	+1.07(+8.37%)
Aug 14, 2019	12.68	12.84	12.23	12.78	9,982,095	+0.03(+0.24%)
Aug 13, 2019	12.57	13.10	12.17	12.75	13,030,123	+0.69(+5.72%)
Aug 12, 2019	12.66	12.66	11.80	12.06	8,744,555	-0.15(-1.23%)
Aug 09, 2019	12.14	12.67	12.08	12.21	10,181,700	-0.07(-0.57%)
Aug 08, 2019	12.20	12.84	11.85	12.28	18,380,204	+0.60(+5.14%)
Aug 07, 2019	12.17	12.45	11.49	11.68	13,524,639	-0.33(-2.75%)
Aug 06, 2019	11.95	12.48	11.81	12.01	15,319,211	+0.37(+3.18%)
Aug 05, 2019	11.03	12.15	11.00	11.64	24,938,576	-1.00(-7.91%)
Aug 02, 2019	12.37	12.73	11.55	12.64	28,534,000	-0.57(-4.31%)
Aug 01, 2019	15.77	16.01	13.21	13.21	21,813,016	-1.40(-9.58%)
Jul 31, 2019	13.93	15.09	13.76	14.61	21,699,430	+1.87(+14.68%)
Jul 30, 2019	12.40	12.82	12.25	12.74	9,463,697	+0.33(+2.66%)
Jul 29, 2019	12.78	12.79	12.14	12.41	16,196,297	-0.80(-6.06%)
Jul 26, 2019	13.27	13.51	12.98	13.21	16,298,800	-1.14(-7.94%)
Jul 25, 2019	14.58	14.91	14.14	14.35	12,663,287	+0.18(+1.27%)
Jul 24, 2019	14.68	14.70	13.85	14.17	14,295,644	-1.22(-7.93%)
Jul 23, 2019	15.67	15.94	15.34	15.39	8,042,715	-0.51(-3.21%)
Jul 22, 2019	15.22	16.07	15.15	15.90	10,778,093	+1.18(+8.02%)
Jul 19, 2019	14.78	14.88	14.43	14.72	11,657,900	-0.68(-4.42%)
Jul 18, 2019	16.00	16.56	14.92	15.40	16,159,292	-0.43(-2.72%)
Jul 17, 2019	15.94	16.49	15.36	15.83	9,597,899	-0.24(-1.49%)
Jul 16, 2019	16.33	16.51	15.65	16.07	15,538,748	-1.92(-10.67%)
Jul 15, 2019	18.39	18.54	17.46	17.99	12,573,081	-1.22(-6.35%)
Jul 12, 2019	19.38	19.78	18.95	19.21	10,666,200	+1.08(+5.96%)
Jul 11, 2019	19.63	20.08	17.90	18.13	13,530,415	-1.01(-5.28%)
Jul 10, 2019	19.58	20.14	18.67	19.14	13,762,752	+0.63(+3.40%)
Jul 09, 2019	18.10	18.97	17.72	18.51	10,316,248	+0.32(+1.76%)
Jul 08, 2019	18.08	18.30	17.41	18.19	9,430,248	-0.04(-0.22%)
Jul 05, 2019	17.90	19.06	17.55	18.23	22,883,400	+2.55(+16.26%)
Jul 03, 2019	15.57	15.78	15.04	15.68	5,016,900	+0.87(+5.87%)
Jul 02, 2019	15.58	15.62	14.71	14.81	5,584,098	-0.50(-3.27%)
Jul 01, 2019	15.28	15.55	14.40	15.31	11,559,747	-1.09(-6.65%)
Jun 28, 2019	17.39	17.48	16.21	16.40	8,515,900	-0.13(-0.79%)
Jun 27, 2019	15.64	16.94	15.63	16.53	9,178,073	+1.00(+6.44%)
Jun 26, 2019	15.52	16.22	15.25	15.53	7,585,657	+0.12(+0.78%)
Jun 25, 2019	15.41	16.04	14.78	15.41	8,901,634	-0.34(-2.16%)
Jun 24, 2019	14.94	16.06	14.62	15.75	14,573,853	+2.02(+14.71%)
Jun 21, 2019	13.63	14.08	13.43	13.73	8,199,100	-0.27(-1.93%)
Jun 20, 2019	15.81	15.98	12.97	14.00	27,863,576	-1.73(-11.00%)
Jun 19, 2019	17.10	17.15	15.43	15.73	10,569,451	-0.93(-5.58%)
Jun 18, 2019	17.46	17.68	16.45	16.66	8,630,817	-1.21(-6.77%)
Jun 17, 2019	18.35	18.49	17.74	17.87	5,311,730	-0.41(-2.24%)
Jun 14, 2019	17.43	18.48	17.27	18.28	6,125,100	+1.26(+7.40%)
Jun 13, 2019	17.83	18.19	16.87	17.02	9,490,869	-1.07(-5.91%)
Jun 12, 2019	18.27	18.47	17.87	18.09	3,898,104	-0.46(-2.48%)
Jun 11, 2019	17.30	18.76	17.22	18.55	4,252,922	+0.83(+4.68%)
Jun 10, 2019	17.25	17.81	17.16	17.72	5,474,853	+0.42(+2.43%)
Jun 07, 2019	17.08	17.61	16.56	17.30	4,247,600	+0.09(+0.52%)
Jun 06, 2019	17.85	18.49	16.52	17.21	9,927,480	-0.92(-5.07%)
Jun 05, 2019	18.56	18.83	17.66	18.13	6,469,862	-1.08(-5.62%)
Jun 04, 2019	18.70	19.64	18.62	19.21	5,032,615	+0.43(+2.29%)
Jun 03, 2019	19.65	19.68	18.28	18.78	11,251,340	-1.34(-6.66%)
May 31, 2019	21.38	21.54	19.81	20.12	12,005,200	-2.66(-11.68%)
May 30, 2019	23.57	23.60	22.14	22.78	11,472,030	-1.74(-7.10%)
May 29, 2019	24.94	25.18	24.26	24.52	5,560,597	+1.01(+4.30%)
May 28, 2019	22.88	23.78	22.80	23.51	3,520,498	-0.62(-2.57%)
May 24, 2019	23.16	24.52	22.80	24.13	3,444,800	+0.43(+1.81%)
May 23, 2019	23.42	24.00	22.78	23.70	4,827,691	+0.61(+2.64%)
May 22, 2019	24.39	24.42	22.80	23.09	5,974,597	-2.30(-9.06%)
May 21, 2019	26.16	26.16	25.10	25.39	5,265,611	-1.27(-4.76%)
May 20, 2019	27.10	27.70	26.66	26.66	4,727,142	+0.90(+3.49%)
May 17, 2019	26.35	26.65	25.72	25.76	2,479,800	-0.35(-1.34%)
May 16, 2019	25.82	26.30	25.30	26.11	3,602,060	+0.95(+3.78%)
May 15, 2019	25.89	25.91	24.93	25.16	4,259,594	-1.31(-4.95%)
May 14, 2019	26.38	26.77	26.05	26.47	3,310,152	+0.81(+3.16%)
May 13, 2019	26.39	26.52	25.37	25.66	3,027,335	-0.10(-0.39%)
May 10, 2019	24.73	26.46	24.70	25.76	5,546,000	+0.91(+3.66%)
May 09, 2019	24.66	25.03	24.06	24.85	3,744,516	-0.48(-1.89%)
May 08, 2019	24.65	25.55	24.65	25.33	3,512,939	+1.79(+7.60%)
May 07, 2019	23.69	23.95	23.24	23.54	2,261,592	+0.31(+1.33%)
May 06, 2019	23.37	23.74	22.86	23.23	3,736,923	-0.90(-3.73%)
May 03, 2019	24.37	24.71	23.90	24.13	3,600,500	-0.70(-2.82%)
May 02, 2019	25.00	25.34	24.20	24.83	4,445,638	-0.82(-3.20%)
May 01, 2019	25.56	26.00	25.37	25.65	3,092,011	+1.05(+4.27%)
Apr 30, 2019	25.15	25.30	24.29	24.60	3,088,574	-0.52(-2.07%)
Apr 29, 2019	24.58	25.20	23.72	25.12	3,046,315	+0.27(+1.09%)
Apr 26, 2019	24.66	25.38	24.36	24.85	4,680,300	+1.28(+5.43%)
Apr 25, 2019	22.67	24.09	21.92	23.57	5,627,179	+1.04(+4.62%)
Apr 24, 2019	22.96	23.04	22.38	22.53	2,925,597	-0.11(-0.49%)
Apr 23, 2019	23.15	23.19	22.30	22.64	5,812,215	-1.58(-6.52%)
Apr 22, 2019	24.23	24.45	23.87	24.22	2,715,621	+0.72(+3.06%)
Apr 18, 2019	24.00	24.27	23.26	23.50	6,259,500	-0.54(-2.25%)
Apr 17, 2019	24.85	24.98	23.99	24.04	6,868,873	-1.91(-7.36%)
Apr 16, 2019	26.42	26.48	25.89	25.95	4,707,133	-0.53(-2.00%)
Apr 15, 2019	27.10	27.37	26.34	26.48	6,293,907	-1.98(-6.96%)
Apr 12, 2019	29.12	29.36	28.35	28.46	3,547,600	-0.56(-1.93%)
Apr 11, 2019	29.37	30.07	28.45	29.02	3,932,747	-0.83(-2.78%)
Apr 10, 2019	29.78	30.40	29.60	29.85	2,050,464	-0.29(-0.96%)
Apr 09, 2019	29.55	30.20	29.32	30.14	2,219,816	-0.07(-0.23%)
Apr 08, 2019	29.67	30.55	29.45	30.21	3,221,684	+1.28(+4.42%)
Apr 05, 2019	28.30	28.97	28.21	28.93	2,763,300	+0.87(+3.10%)
Apr 04, 2019	29.09	29.22	27.90	28.06	5,005,138	-0.97(-3.34%)
Apr 03, 2019	29.16	29.50	28.60	29.03	3,033,241	-0.60(-2.02%)
Apr 02, 2019	30.04	30.06	29.09	29.63	2,833,894	-0.40(-1.33%)
Apr 01, 2019	29.85	30.99	29.80	30.03	3,342,298	+1.05(+3.62%)
Mar 29, 2019	29.45	29.81	28.61	28.98	4,273,800	-1.74(-5.66%)
Mar 28, 2019	30.61	31.24	30.25	30.72	2,027,804	-0.14(-0.45%)
Mar 27, 2019	30.18	31.02	29.68	30.86	4,353,068	-0.84(-2.65%)
Mar 26, 2019	32.17	32.40	31.60	31.70	1,823,405	-0.95(-2.91%)
Mar 25, 2019	31.77	32.95	31.77	32.65	1,858,664	+0.07(+0.21%)
Mar 22, 2019	32.75	32.85	32.11	32.58	3,584,300	-1.88(-5.46%)
Mar 21, 2019	33.80	34.67	33.55	34.46	2,543,677	-0.45(-1.29%)
Mar 20, 2019	34.93	35.02	34.11	34.91	1,904,429	-0.87(-2.43%)
Mar 19, 2019	35.91	36.21	35.41	35.78	1,269,512	+0.43(+1.22%)
Mar 18, 2019	34.83	35.77	34.76	35.35	2,162,800	+1.74(+5.18%)
Mar 15, 2019	34.74	34.88	33.50	33.61	2,414,800	-1.91(-5.38%)
Mar 14, 2019	35.48	35.86	34.95	35.52	2,687,467	+0.66(+1.89%)
Mar 13, 2019	34.17	35.10	34.17	34.86	3,031,190	+1.01(+2.98%)
Mar 12, 2019	33.17	33.99	32.62	33.85	1,659,817	+0.60(+1.80%)
Mar 11, 2019	33.87	33.99	32.91	33.25	2,969,898	-3.10(-8.53%)
Mar 08, 2019	36.77	37.01	36.22	36.35	2,033,300	-0.12(-0.33%)
Mar 07, 2019	35.98	36.75	34.91	36.47	4,952,500	+0.65(+1.81%)
Mar 06, 2019	36.50	36.70	34.86	35.82	5,658,343	-1.52(-4.07%)
Mar 05, 2019	36.45	37.45	35.66	37.34	4,149,970	+1.26(+3.49%)
Mar 04, 2019	35.83	36.55	35.42	36.08	3,061,266	+0.26(+0.73%)
Mar 01, 2019	36.50	36.68	35.17	35.82	5,426,400	+1.50(+4.37%)
Feb 28, 2019	35.34	35.69	33.68	34.32	5,498,496	-0.04(-0.12%)
Feb 27, 2019	32.88	34.44	32.54	34.36	5,036,962	+1.17(+3.53%)
Feb 26, 2019	35.47	35.67	32.75	33.19	8,021,220	-1.33(-3.85%)
Feb 25, 2019	33.50	34.88	32.73	34.52	7,204,395	+2.97(+9.41%)
Feb 22, 2019	31.00	32.28	30.98	31.55	4,544,700	-0.02(-0.06%)
Feb 21, 2019	30.85	31.69	30.49	31.57	5,675,166	+1.63(+5.44%)
Feb 20, 2019	31.00	31.20	29.56	29.94	5,409,732	-0.45(-1.48%)
Feb 19, 2019	29.30	30.73	29.11	30.39	5,492,164	+1.16(+3.97%)
Feb 15, 2019	28.65	29.31	27.87	29.23	7,108,400	+1.38(+4.96%)
Feb 14, 2019	28.43	28.99	27.72	27.85	6,933,208	-0.77(-2.69%)
Feb 13, 2019	28.40	29.53	27.97	28.62	6,837,954	-1.94(-6.35%)
Feb 12, 2019	29.95	31.53	29.72	30.56	5,079,312	+0.60(+2.00%)
Feb 11, 2019	31.48	31.66	29.63	29.96	8,447,507	+1.28(+4.46%)
Feb 08, 2019	28.00	28.89	27.08	28.68	6,722,900	+1.20(+4.37%)
Feb 07, 2019	29.66	29.74	26.85	27.48	13,729,416	-3.71(-11.89%)
Feb 06, 2019	31.00	32.04	30.40	31.19	6,199,390	-0.44(-1.39%)
Feb 05, 2019	31.37	32.36	30.58	31.63	6,558,784	+0.80(+2.59%)
Feb 04, 2019	31.27	31.95	30.62	30.83	9,543,698	-2.75(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.