Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2019 | 110.54 | 110.54 | 110.54 | 0 | -0.33(-0.30%) | |
Dec 09, 2019 | 110.47 | 111.29 | 110.47 | 110.88 | 33,203 | +0.33(+0.30%) |
Dec 06, 2019 | 111.52 | 111.52 | 110.45 | 110.55 | 6,773 | +0.75(+0.68%) |
Dec 05, 2019 | 110.52 | 110.52 | 109.57 | 109.80 | 8,894 | -0.26(-0.23%) |
Dec 04, 2019 | 110.38 | 110.55 | 110.02 | 110.06 | 5,907 | +0.24(+0.22%) |
Dec 03, 2019 | 109.83 | 110.08 | 109.21 | 109.81 | 18,807 | -1.02(-0.92%) |
Dec 02, 2019 | 111.95 | 111.95 | 110.53 | 110.84 | 12,555 | -0.78(-0.70%) |
Nov 29, 2019 | 112.31 | 112.31 | 111.62 | 111.62 | 9,999 | -0.71(-0.64%) |
Nov 27, 2019 | 112.10 | 112.35 | 111.95 | 112.33 | 15,160 | +0.65(+0.58%) |
Nov 26, 2019 | 111.41 | 111.92 | 111.41 | 111.68 | 9,386 | +0.13(+0.11%) |
Nov 25, 2019 | 111.36 | 111.64 | 111.33 | 111.56 | 29,831 | +0.66(+0.60%) |
Nov 22, 2019 | 111.07 | 111.07 | 110.54 | 110.90 | 6,881 | +0.22(+0.20%) |
Nov 21, 2019 | 110.99 | 110.99 | 110.57 | 110.68 | 8,877 | -0.16(-0.14%) |
Nov 20, 2019 | 111.38 | 111.60 | 110.24 | 110.84 | 69,182 | +0.02(+0.02%) |
Nov 19, 2019 | 111.75 | 111.75 | 110.56 | 110.82 | 27,371 | -1.24(-1.11%) |
Nov 18, 2019 | 111.91 | 112.14 | 111.80 | 112.06 | 14,845 | +0.28(+0.25%) |
Nov 15, 2019 | 112.52 | 112.52 | 111.55 | 111.78 | 24,191 | +0.27(+0.24%) |
Nov 14, 2019 | 111.84 | 111.90 | 111.03 | 111.51 | 41,032 | +0.51(+0.46%) |
Nov 13, 2019 | 111.12 | 111.12 | 110.32 | 111.00 | 21,785 | +0.10(+0.09%) |
Nov 12, 2019 | 110.75 | 111.25 | 110.72 | 110.90 | 20,803 | +0.29(+0.26%) |
Nov 11, 2019 | 110.86 | 110.86 | 110.34 | 110.61 | 17,569 | -0.24(-0.21%) |
Nov 08, 2019 | 110.87 | 110.92 | 110.43 | 110.85 | 22,793 | -0.05(-0.05%) |
Nov 07, 2019 | 111.42 | 111.84 | 110.90 | 110.90 | 13,455 | +0.17(+0.15%) |
Nov 06, 2019 | 110.90 | 110.96 | 110.48 | 110.73 | 15,658 | +0.18(+0.16%) |
Nov 05, 2019 | 110.19 | 110.85 | 110.19 | 110.55 | 23,866 | +0.43(+0.39%) |
Nov 04, 2019 | 110.15 | 110.22 | 109.97 | 110.12 | 5,528 | +0.61(+0.55%) |