Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.97	81.07	76.83	77.82	3,911,767	+1.15(+1.49%)
Oct 29, 2020	77.86	79.92	74.54	76.68	3,172,726	-0.99(-1.28%)
Oct 28, 2020	74.92	77.94	73.54	77.67	3,871,702	+7.22(+10.24%)
Oct 27, 2020	68.77	70.57	68.69	70.45	2,275,584	+1.72(+2.50%)
Oct 26, 2020	66.59	71.02	66.44	68.73	2,762,689	+4.39(+6.82%)
Oct 23, 2020	63.77	65.72	63.67	64.34	1,354,195	+0.19(+0.30%)
Oct 22, 2020	65.37	66.59	63.92	64.15	1,532,266	-1.30(-1.98%)
Oct 21, 2020	65.07	65.53	63.73	65.45	1,684,230	+1.34(+2.08%)
Oct 20, 2020	64.69	65.22	62.85	64.11	2,121,000	-1.34(-2.04%)
Oct 19, 2020	62.36	65.87	62.09	65.45	1,978,572	+2.71(+4.32%)
Oct 16, 2020	62.66	62.85	61.21	62.74	1,694,799	-0.76(-1.20%)
Oct 15, 2020	65.56	65.79	63.27	63.50	1,997,108	+0.11(+0.18%)
Oct 14, 2020	62.13	63.81	61.63	63.39	1,512,609	+1.03(+1.65%)
Oct 13, 2020	61.78	62.89	61.55	62.36	1,379,954	+1.07(+1.74%)
Oct 12, 2020	62.32	62.51	60.56	61.29	1,630,295	-1.68(-2.67%)
Oct 09, 2020	63.31	64.04	62.39	62.97	1,739,084	-1.18(-1.85%)
Oct 08, 2020	64.00	65.26	63.85	64.15	1,655,012	-0.61(-0.94%)
Oct 07, 2020	67.13	67.13	64.53	64.76	2,409,343	-4.28(-6.19%)
Oct 06, 2020	65.53	69.27	64.84	69.04	3,573,155	+2.71(+4.09%)
Oct 05, 2020	68.31	68.39	66.21	66.33	1,821,415	-3.47(-4.98%)
Oct 02, 2020	71.83	72.25	68.54	69.80	4,762,021	+0.99(+1.44%)
Oct 01, 2020	67.93	69.99	67.17	68.81	2,268,667	-0.38(-0.55%)
Sep 30, 2020	71.33	71.33	67.24	69.19	3,699,218	-2.63(-3.67%)
Sep 29, 2020	70.83	72.63	70.57	71.83	1,490,907	+1.15(+1.62%)
Sep 28, 2020	71.10	71.60	69.61	70.68	2,120,871	-3.32(-4.49%)
Sep 25, 2020	78.28	78.81	73.51	74.00	2,249,519	-3.09(-4.01%)
Sep 24, 2020	78.28	79.65	74.77	77.10	2,910,877	-0.57(-0.74%)
Sep 23, 2020	72.32	78.05	71.94	77.67	2,317,866	+4.20(+5.72%)
Sep 22, 2020	74.27	75.91	73.05	73.47	1,776,457	-1.18(-1.59%)
Sep 21, 2020	74.42	77.90	73.96	74.65	2,833,584	+3.93(+5.56%)
Sep 18, 2020	68.73	71.94	68.50	70.72	1,902,682	+1.91(+2.77%)
Sep 17, 2020	70.22	70.72	67.74	68.81	2,512,659	+0.88(+1.29%)
Sep 16, 2020	67.43	68.01	65.45	67.93	1,943,692	-0.19(-0.28%)
Sep 15, 2020	66.75	68.69	66.44	68.12	1,135,507	-0.08(-0.11%)
Sep 14, 2020	69.38	69.61	67.47	68.20	1,484,317	-2.56(-3.62%)
Sep 11, 2020	70.91	72.51	69.53	70.76	3,134,656	-1.11(-1.54%)
Sep 10, 2020	67.93	72.55	67.13	71.86	2,761,368	+3.05(+4.44%)
Sep 09, 2020	70.30	70.80	66.75	68.81	2,383,923	-3.47(-4.81%)
Sep 08, 2020	70.03	72.67	69.95	72.28	3,372,638	+4.51(+6.65%)
Sep 04, 2020	65.56	71.18	64.91	67.78	4,622,438	+1.15(+1.72%)
Sep 03, 2020	61.94	68.12	60.94	66.63	5,102,043	+4.96(+8.05%)
Sep 02, 2020	63.73	64.15	61.15	61.67	2,746,122	-2.98(-4.61%)
Sep 01, 2020	66.86	67.28	64.61	64.65	2,056,161	-1.87(-2.81%)
Aug 31, 2020	65.11	66.75	64.99	66.52	1,337,536	+1.83(+2.83%)
Aug 28, 2020	65.14	66.02	64.27	64.69	1,889,116	-1.34(-2.02%)
Aug 27, 2020	66.37	66.94	64.99	66.02	2,430,908	-1.18(-1.76%)
Aug 26, 2020	67.66	68.47	66.98	67.21	951,153	-0.50(-0.73%)
Aug 25, 2020	66.63	68.85	66.59	67.70	1,427,859	+0.46(+0.68%)
Aug 24, 2020	68.43	69.34	67.24	67.24	1,762,851	-2.86(-4.08%)
Aug 21, 2020	71.98	72.13	70.03	70.11	1,623,253	-1.64(-2.29%)
Aug 20, 2020	73.32	73.47	71.48	71.75	1,460,360	-0.50(-0.69%)
Aug 19, 2020	71.25	72.55	70.41	72.25	1,374,086	+0.65(+0.91%)
Aug 18, 2020	70.87	72.40	70.68	71.60	1,368,143	+0.61(+0.86%)
Aug 17, 2020	70.11	71.37	70.03	70.99	832,725	+0.57(+0.81%)
Aug 14, 2020	71.56	71.83	70.07	70.41	1,768,205	-0.23(-0.32%)
Aug 13, 2020	70.91	71.56	70.07	70.64	1,888,294	+0.46(+0.65%)
Aug 12, 2020	70.34	71.25	69.65	70.18	2,379,091	-2.25(-3.11%)
Aug 11, 2020	69.50	73.01	68.92	72.44	3,868,876	+0.80(+1.12%)
Aug 10, 2020	73.89	73.89	71.60	71.64	2,574,123	-2.90(-3.89%)
Aug 07, 2020	75.68	76.39	74.42	74.54	2,587,217	-0.61(-0.81%)
Aug 06, 2020	77.06	77.17	75.11	75.15	2,070,482	-1.72(-2.24%)
Aug 05, 2020	78.62	78.74	76.60	76.87	2,572,768	-3.13(-3.91%)
Aug 04, 2020	81.91	82.25	80.00	80.00	1,675,125	-1.60(-1.97%)
Aug 03, 2020	82.67	82.90	81.22	81.60	1,870,350	-2.14(-2.55%)
Jul 31, 2020	84.35	87.90	83.72	83.74	3,078,535	-1.15(-1.35%)
Jul 30, 2020	85.65	88.05	84.39	84.89	2,868,047	+2.06(+2.49%)
Jul 29, 2020	84.01	84.47	82.25	82.82	1,725,920	-1.57(-1.86%)
Jul 28, 2020	83.40	84.58	82.75	84.39	2,085,791	+1.99(+2.41%)
Jul 27, 2020	83.47	84.01	82.10	82.40	1,728,788	-1.11(-1.33%)
Jul 24, 2020	83.28	84.24	82.14	83.51	2,982,424	+1.68(+2.05%)
Jul 23, 2020	79.27	82.75	79.12	81.83	3,642,109	+3.05(+3.88%)
Jul 22, 2020	80.88	80.88	78.58	78.78	2,273,414	-1.64(-2.04%)
Jul 21, 2020	79.92	81.03	78.66	80.42	2,494,489	-1.49(-1.82%)
Jul 20, 2020	82.21	83.47	81.03	81.91	1,983,662	+0.08(+0.09%)
Jul 17, 2020	80.76	82.40	80.72	81.83	1,963,543	+0.50(+0.61%)
Jul 16, 2020	81.72	82.79	80.11	81.33	2,561,680	+1.22(+1.53%)
Jul 15, 2020	78.62	81.87	78.62	80.11	3,956,504	-2.29(-2.78%)
Jul 14, 2020	88.40	88.89	81.83	82.40	5,268,393	-5.38(-6.13%)
Jul 13, 2020	85.92	88.36	82.37	87.79	6,019,479	-0.27(-0.30%)
Jul 10, 2020	92.18	92.83	87.75	88.05	3,559,430	-3.89(-4.24%)
Jul 09, 2020	88.32	93.94	88.05	91.95	4,563,979	+3.63(+4.11%)
Jul 08, 2020	89.54	91.07	87.98	88.32	2,805,146	-1.79(-1.99%)
Jul 07, 2020	88.25	90.50	87.41	90.12	3,356,698	+3.70(+4.29%)
Jul 06, 2020	87.25	88.59	86.15	86.41	4,044,795	-4.73(-5.19%)
Jul 02, 2020	88.28	91.80	87.14	91.15	4,140,862	-1.22(-1.32%)
Jul 01, 2020	90.77	92.56	89.28	92.37	3,153,135	+0.57(+0.62%)
Jun 30, 2020	94.81	95.27	90.50	91.80	3,268,492	-2.14(-2.28%)
Jun 29, 2020	98.63	100.01	93.86	93.94	4,777,414	-6.87(-6.82%)
Jun 26, 2020	94.93	101.46	94.51	100.81	5,453,915	+7.79(+8.37%)
Jun 25, 2020	97.79	99.17	92.71	93.02	4,589,839	-3.21(-3.33%)
Jun 24, 2020	91.61	98.02	91.22	96.23	6,312,429	+7.14(+8.02%)
Jun 23, 2020	88.02	89.73	87.52	89.09	3,482,150	-1.57(-1.73%)
Jun 22, 2020	93.06	94.39	90.19	90.65	3,239,400	-1.68(-1.82%)
Jun 19, 2020	86.53	93.36	86.30	92.33	5,143,375	+2.21(+2.46%)
Jun 18, 2020	91.68	92.56	89.31	90.12	3,717,257	+0.46(+0.51%)
Jun 17, 2020	87.06	90.31	86.87	89.66	3,360,097	+1.83(+2.09%)
Jun 16, 2020	84.35	93.36	84.31	87.83	5,991,352	-4.96(-5.35%)
Jun 15, 2020	102.83	104.13	92.29	92.79	5,357,024	-2.90(-3.03%)
Jun 12, 2020	92.79	101.95	91.19	95.69	7,959,242	-5.46(-5.40%)
Jun 11, 2020	92.29	101.92	90.54	101.15	8,132,576	+17.18(+20.46%)
Jun 10, 2020	81.56	84.50	80.72	83.97	4,186,902	+2.63(+3.24%)
Jun 09, 2020	81.56	82.52	80.04	81.33	3,317,117	+2.21(+2.80%)
Jun 08, 2020	82.10	82.10	78.97	79.12	3,494,344	-4.24(-5.08%)
Jun 05, 2020	84.62	85.19	80.91	83.36	6,104,563	-8.59(-9.34%)
Jun 04, 2020	93.10	94.05	90.84	91.95	3,179,957	-0.19(-0.21%)
Jun 03, 2020	95.46	96.19	91.30	92.14	4,108,181	-6.11(-6.22%)
Jun 02, 2020	99.89	100.89	98.25	98.25	3,339,264	-3.09(-3.05%)
Jun 01, 2020	103.18	104.51	101.00	101.34	2,678,886	-1.41(-1.38%)
May 29, 2020	103.71	106.92	101.23	102.76	5,235,741	+0.34(+0.34%)
May 28, 2020	98.29	103.06	98.14	102.41	3,836,079	+1.57(+1.55%)
May 27, 2020	103.48	107.95	100.85	100.85	5,240,864	-7.03(-6.51%)
May 26, 2020	107.15	108.48	105.50	107.87	4,195,996	-7.64(-6.61%)
May 22, 2020	115.62	118.03	115.28	115.51	3,026,839	+0.12(+0.10%)
May 21, 2020	114.71	117.08	112.19	115.39	4,514,550	+0.95(+0.83%)
May 20, 2020	115.01	115.97	113.18	114.44	3,301,685	-5.42(-4.52%)
May 19, 2020	115.13	119.86	114.33	119.86	3,469,658	+5.73(+5.02%)
May 18, 2020	118.53	118.79	112.65	114.14	4,533,673	-15.31(-11.83%)
May 15, 2020	133.99	135.18	128.84	129.45	4,092,152	-0.95(-0.73%)
May 14, 2020	141.78	145.41	130.40	130.40	6,711,488	-6.76(-4.93%)
May 13, 2020	130.67	140.29	129.75	137.16	5,660,801	+8.21(+6.37%)
May 12, 2020	120.13	128.95	119.60	128.95	3,643,722	+6.95(+5.70%)
May 11, 2020	123.53	124.44	120.02	122.00	3,004,441	+1.45(+1.20%)
May 08, 2020	122.54	124.21	120.21	120.55	3,706,241	-7.29(-5.71%)
May 07, 2020	127.54	128.72	124.29	127.84	3,842,500	-3.82(-2.90%)
May 06, 2020	125.97	131.89	125.63	131.66	3,655,337	+3.36(+2.62%)
May 05, 2020	126.39	128.57	123.61	128.30	2,789,301	-2.18(-1.67%)
May 04, 2020	134.64	137.01	130.13	130.48	3,291,072	-0.27(-0.20%)
May 01, 2020	127.77	132.12	126.39	130.75	3,573,860	+8.97(+7.37%)
Apr 30, 2020	120.78	123.87	119.21	121.77	3,166,913	+4.24(+3.61%)
Apr 29, 2020	118.91	120.40	115.47	117.53	4,650,401	-8.09(-6.44%)
Apr 28, 2020	119.79	127.00	119.52	125.63	4,214,078	+0.19(+0.15%)
Apr 27, 2020	129.14	130.17	124.03	125.44	3,056,115	-5.77(-4.39%)
Apr 24, 2020	133.53	137.50	130.40	131.20	3,527,768	-4.73(-3.48%)
Apr 23, 2020	135.33	136.44	129.37	135.94	4,627,500	-0.61(-0.45%)
Apr 22, 2020	137.28	139.18	133.91	136.55	3,622,798	-8.59(-5.92%)
Apr 21, 2020	143.19	146.55	139.83	145.14	5,670,957	+10.73(+7.98%)
Apr 20, 2020	132.39	134.87	127.31	134.41	5,035,966	+8.82(+7.02%)
Apr 17, 2020	126.93	132.65	124.79	125.59	4,141,281	-12.22(-8.87%)
Apr 16, 2020	137.43	143.58	133.61	137.81	4,822,119	-0.42(-0.30%)
Apr 15, 2020	139.95	142.81	135.94	138.23	4,583,245	+7.37(+5.63%)
Apr 14, 2020	132.73	135.94	129.37	130.86	4,495,295	-9.97(-7.08%)
Apr 13, 2020	136.93	146.29	136.51	140.83	4,479,024	+5.31(+3.92%)
Apr 09, 2020	134.22	139.53	130.33	135.52	5,718,417	-5.38(-3.82%)
Apr 08, 2020	151.75	156.48	139.18	140.90	4,665,370	-16.11(-10.26%)
Apr 07, 2020	138.53	157.17	137.43	157.02	6,278,221	-1.22(-0.77%)
Apr 06, 2020	178.78	182.98	153.89	158.24	4,785,900	-45.06(-22.16%)
Apr 03, 2020	197.80	208.87	192.99	203.30	3,548,169	+8.55(+4.39%)
Apr 02, 2020	211.54	215.06	191.92	194.74	4,202,972	-13.25(-6.37%)
Apr 01, 2020	205.63	212.19	194.78	207.99	3,946,020	+23.90(+12.98%)
Mar 31, 2020	177.41	185.20	170.72	184.09	3,432,261	+9.24(+5.29%)
Mar 30, 2020	190.50	196.19	173.09	174.85	3,801,418	-17.72(-9.20%)
Mar 27, 2020	191.46	196.82	177.06	192.57	4,099,118	+19.13(+11.03%)
Mar 26, 2020	205.13	206.12	171.83	173.44	4,796,201	-39.71(-18.63%)
Mar 25, 2020	217.88	235.14	185.77	213.15	4,846,300	-23.80(-10.05%)
Mar 24, 2020	294.67	294.67	236.91	236.95	3,063,632	-109.66(-31.64%)
Mar 23, 2020	325.75	365.96	321.18	346.62	2,091,127	+29.22(+9.21%)
Mar 20, 2020	269.41	320.41	262.24	317.40	1,816,705	+19.87(+6.68%)
Mar 19, 2020	295.16	320.22	264.99	297.53	1,739,265	+7.32(+2.52%)
Mar 18, 2020	288.30	321.29	267.39	290.20	1,743,797	+47.15(+19.40%)
Mar 17, 2020	267.39	300.84	236.50	243.06	1,993,785	-43.52(-15.19%)
Mar 16, 2020	281.85	289.44	244.24	286.58	1,829,144	+75.98(+36.08%)
Mar 13, 2020	237.98	285.47	210.56	210.59	2,286,185	-78.31(-27.11%)
Mar 12, 2020	273.69	289.78	241.41	288.90	1,935,483	+66.75(+30.05%)
Mar 11, 2020	204.84	227.11	201.44	222.15	1,203,527	+33.00(+17.44%)
Mar 10, 2020	198.35	226.20	189.04	189.16	1,710,153	-33.00(-14.85%)
Mar 09, 2020	218.00	224.56	204.30	222.15	1,322,717	+42.68(+23.78%)
Mar 06, 2020	190.03	192.47	176.95	179.47	1,727,596	+5.15(+2.95%)
Mar 05, 2020	169.40	177.60	165.55	174.32	1,309,620	+16.52(+10.47%)
Mar 04, 2020	169.36	174.51	157.54	157.80	2,195,255	-24.64(-13.51%)
Mar 03, 2020	166.00	186.18	160.21	182.44	1,787,389	+14.57(+8.68%)
Mar 02, 2020	191.49	198.08	167.84	167.87	2,280,946	-27.81(-14.21%)
Feb 28, 2020	205.98	213.53	195.34	195.68	2,926,333	+5.38(+2.83%)
Feb 27, 2020	176.57	190.30	171.08	190.30	2,924,354	+22.85(+13.64%)
Feb 26, 2020	163.03	168.90	155.71	167.45	2,635,291	+2.18(+1.32%)
Feb 25, 2020	148.99	166.81	148.15	165.28	2,171,915	+14.34(+9.50%)
Feb 24, 2020	149.72	151.85	146.44	150.94	1,418,707	+14.38(+10.53%)
Feb 21, 2020	135.15	137.99	134.84	136.56	663,401	+3.09(+2.32%)
Feb 20, 2020	132.47	137.05	131.48	133.47	697,226	+1.83(+1.39%)
Feb 19, 2020	132.02	132.67	130.80	131.64	385,782	-1.53(-1.15%)
Feb 18, 2020	132.97	134.80	131.94	133.16	445,343	+2.10(+1.60%)
Feb 14, 2020	130.53	132.59	130.30	131.06	437,024	+0.42(+0.32%)
Feb 13, 2020	131.33	131.83	129.35	130.64	565,456	+1.22(+0.94%)
Feb 12, 2020	130.95	131.06	129.23	129.42	629,787	-3.81(-2.86%)
Feb 11, 2020	131.22	134.15	131.18	133.24	489,835	+0.04(+0.03%)
Feb 10, 2020	137.05	137.09	133.20	133.20	550,996	-2.37(-1.74%)
Feb 07, 2020	133.54	136.30	133.43	135.56	593,823	+3.55(+2.69%)
Feb 06, 2020	131.83	133.89	131.60	132.02	706,192	-1.30(-0.97%)
Feb 05, 2020	136.52	137.51	133.05	133.31	974,355	-6.91(-4.92%)
Feb 04, 2020	140.91	141.32	138.81	140.22	687,075	-6.52(-4.44%)
Feb 03, 2020	147.12	147.35	143.00	146.74	634,037	-2.44(-1.64%)
Jan 31, 2020	142.43	150.21	142.05	149.18	905,167	+9.15(+6.54%)
Jan 30, 2020	144.38	145.56	139.76	140.03	835,990	-1.79(-1.26%)
Jan 29, 2020	139.30	141.97	138.92	141.82	614,177	-0.11(-0.08%)
Jan 28, 2020	143.46	144.19	140.49	141.94	552,831	-2.94(-2.03%)
Jan 27, 2020	145.25	145.98	142.93	144.87	658,942	+6.48(+4.69%)
Jan 24, 2020	134.57	140.44	134.17	138.39	744,566	+2.52(+1.85%)
Jan 23, 2020	137.01	138.62	135.49	135.87	433,462	+0.46(+0.34%)
Jan 22, 2020	134.46	135.79	133.73	135.41	260,343	+0.00(+0.00%)
Jan 21, 2020	134.69	136.06	133.47	135.41	410,885	+1.91(+1.43%)
Jan 17, 2020	133.09	134.11	132.97	133.50	332,500	-0.61(-0.45%)
Jan 16, 2020	135.95	136.14	134.01	134.12	386,462	-3.51(-2.55%)
Jan 15, 2020	139.65	139.69	136.40	137.62	428,154	-1.60(-1.15%)
Jan 14, 2020	139.80	139.99	137.43	139.23	590,582	-0.31(-0.22%)
Jan 13, 2020	139.84	140.79	139.46	139.53	206,460	-1.07(-0.76%)
Jan 10, 2020	138.27	141.23	138.04	140.60	350,825	+1.94(+1.40%)
Jan 09, 2020	139.69	140.45	138.35	138.66	383,915	-3.24(-2.28%)
Jan 08, 2020	144.95	145.25	140.07	141.90	404,420	-2.40(-1.67%)
Jan 07, 2020	143.50	144.57	142.85	144.30	202,473	+1.87(+1.31%)
Jan 06, 2020	146.55	146.74	142.43	142.43	349,901	-1.07(-0.74%)
Jan 03, 2020	144.87	144.99	142.32	143.50	347,496	+3.32(+2.37%)
Jan 02, 2020	143.42	143.73	140.10	140.18	339,215	-5.07(-3.49%)
Dec 31, 2019	147.39	147.81	145.08	145.25	206,819	-0.95(-0.65%)
Dec 30, 2019	143.50	146.84	143.46	146.21	277,966	+2.78(+1.94%)
Dec 27, 2019	142.66	144.11	142.66	143.42	169,409	-0.38(-0.26%)
Dec 26, 2019	144.91	145.18	143.80	143.80	118,799	-1.53(-1.05%)
Dec 24, 2019	144.53	145.60	144.53	145.33	79,172	+0.58(+0.40%)
Dec 23, 2019	144.64	145.05	144.37	144.75	180,946	-1.48(-1.01%)
Dec 20, 2019	145.85	146.39	145.25	146.23	212,146	-1.22(-0.82%)
Dec 19, 2019	148.78	148.89	147.41	147.45	180,537	-1.90(-1.27%)
Dec 18, 2019	148.40	149.50	148.32	149.35	162,174	+0.30(+0.20%)
Dec 17, 2019	149.39	149.80	148.13	149.04	187,089	-0.49(-0.33%)
Dec 16, 2019	149.65	149.69	147.87	149.54	204,678	-1.44(-0.96%)
Dec 13, 2019	151.44	152.88	148.70	150.98	338,455	+1.25(+0.84%)
Dec 12, 2019	155.31	155.88	149.80	149.73	472,986	-5.17(-3.34%)
Dec 11, 2019	155.81	156.80	154.71	154.90	146,524	-0.57(-0.37%)
Dec 10, 2019	155.05	156.80	154.29	155.47	176,556	+0.68(+0.44%)
Dec 09, 2019	153.83	154.93	153.26	154.78	177,012	+1.52(+0.99%)
Dec 06, 2019	155.66	155.66	152.92	153.26	308,956	-5.78(-3.63%)
Dec 05, 2019	158.13	161.13	158.13	159.04	198,267	-0.61(-0.38%)
Dec 04, 2019	159.61	160.22	158.28	159.65	191,676	-2.62(-1.62%)
Dec 03, 2019	162.42	165.38	162.00	162.27	568,717	+4.98(+3.16%)
Dec 02, 2019	152.20	157.59	152.20	157.29	284,131	+4.41(+2.88%)
Nov 29, 2019	152.62	153.26	152.05	152.88	111,730	+1.41(+0.93%)
Nov 27, 2019	152.08	152.88	151.44	151.48	144,544	-0.91(-0.60%)
Nov 26, 2019	152.96	153.53	151.93	152.39	186,039	-0.91(-0.59%)
Nov 25, 2019	155.05	155.12	153.15	153.30	193,511	-3.31(-2.11%)
Nov 22, 2019	157.18	158.16	156.13	156.61	209,567	-1.79(-1.13%)
Nov 21, 2019	157.29	159.27	157.18	158.39	189,219	+0.95(+0.60%)
Nov 20, 2019	156.76	159.95	156.30	157.44	309,209	+1.75(+1.12%)
Nov 19, 2019	153.15	156.26	153.00	155.69	202,602	+1.77(+1.15%)
Nov 18, 2019	154.78	155.05	153.81	153.92	200,706	-0.52(-0.33%)
Nov 15, 2019	156.19	156.95	154.44	154.44	304,193	-3.91(-2.47%)
Nov 14, 2019	158.96	160.18	158.09	158.35	159,515	-0.19(-0.12%)
Nov 13, 2019	161.51	161.74	158.03	158.54	259,955	-1.25(-0.78%)
Nov 12, 2019	159.50	160.90	158.62	159.80	183,055	-0.30(-0.19%)
Nov 11, 2019	162.34	163.07	159.57	160.10	168,891	-0.04(-0.02%)
Nov 08, 2019	160.03	161.85	159.95	160.14	209,304	-0.08(-0.05%)
Nov 07, 2019	161.05	161.05	158.43	160.22	463,724	-3.91(-2.38%)
Nov 06, 2019	163.79	165.50	163.33	164.13	258,376	+0.00(+0.00%)
Nov 05, 2019	163.52	164.74	162.80	164.13	239,176	-0.34(-0.21%)
Nov 04, 2019	163.98	165.54	163.56	164.47	228,605	-2.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.