Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.23	23.90	21.52	21.77	3,962,236	-1.73(-7.36%)
Mar 30, 2020	24.52	25.40	23.33	23.50	2,516,712	-0.94(-3.85%)
Mar 27, 2020	26.18	26.30	24.03	24.44	3,164,600	-3.53(-12.62%)
Mar 26, 2020	26.45	28.22	25.80	27.97	4,623,843	+2.44(+9.56%)
Mar 25, 2020	24.33	26.99	24.00	25.53	5,415,142	+1.79(+7.54%)
Mar 24, 2020	22.27	23.86	21.78	23.74	3,863,095	+3.85(+19.36%)
Mar 23, 2020	22.10	22.11	19.20	19.89	5,278,197	-2.14(-9.71%)
Mar 20, 2020	24.23	26.39	21.86	22.03	3,484,800	-1.59(-6.73%)
Mar 19, 2020	20.92	25.37	19.08	23.62	5,507,987	+1.88(+8.65%)
Mar 18, 2020	22.90	23.50	18.56	21.74	4,961,173	-3.42(-13.59%)
Mar 17, 2020	27.01	27.45	23.56	25.16	5,085,169	-1.16(-4.41%)
Mar 16, 2020	28.00	29.88	26.25	26.32	3,474,814	-6.18(-19.02%)
Mar 13, 2020	32.71	33.98	29.00	32.50	5,085,800	+2.28(+7.54%)
Mar 12, 2020	31.96	32.71	30.15	30.22	5,109,393	-6.12(-16.84%)
Mar 11, 2020	38.72	39.24	35.20	36.34	3,088,999	-3.97(-9.85%)
Mar 10, 2020	37.71	40.42	36.87	40.31	3,123,135	+4.25(+11.79%)
Mar 09, 2020	35.70	37.09	34.14	36.06	5,223,595	-3.94(-9.85%)
Mar 06, 2020	40.28	40.39	38.52	40.00	3,580,100	-1.71(-4.10%)
Mar 05, 2020	43.82	44.02	41.06	41.71	2,833,320	-2.64(-5.95%)
Mar 04, 2020	43.75	44.88	42.27	44.35	3,990,161	+0.06(+0.14%)
Mar 03, 2020	43.40	46.69	42.15	44.29	5,185,578	+0.43(+0.98%)
Mar 02, 2020	40.46	43.91	39.85	43.86	4,322,624	+3.97(+9.95%)
Feb 28, 2020	40.45	42.33	38.75	39.89	3,992,700	-1.96(-4.68%)
Feb 27, 2020	41.03	43.96	40.21	41.85	3,943,714	+0.28(+0.67%)
Feb 26, 2020	40.57	42.19	40.50	41.57	2,707,889	+0.57(+1.39%)
Feb 25, 2020	42.18	43.13	40.16	41.00	2,812,081	-0.78(-1.87%)
Feb 24, 2020	40.54	42.49	40.30	41.78	2,222,961	-1.70(-3.91%)
Feb 21, 2020	43.42	43.99	42.26	43.48	1,426,800	-0.25(-0.57%)
Feb 20, 2020	44.08	44.08	41.66	43.73	1,642,081	-0.58(-1.31%)
Feb 19, 2020	42.06	44.70	42.06	44.31	3,035,853	+2.49(+5.95%)
Feb 18, 2020	41.55	42.17	41.42	41.82	1,593,155	+0.00(+0.00%)
Feb 14, 2020	42.38	42.53	41.06	41.82	1,436,600	-0.19(-0.45%)
Feb 13, 2020	40.50	42.37	40.45	42.01	2,146,330	+1.22(+2.99%)
Feb 12, 2020	40.52	40.81	39.54	40.79	1,913,122	+0.60(+1.49%)
Feb 11, 2020	40.35	40.91	39.36	40.19	1,982,473	+0.14(+0.35%)
Feb 10, 2020	41.62	41.62	39.27	40.05	2,288,564	-0.73(-1.79%)
Feb 07, 2020	41.25	41.66	40.37	40.78	1,469,900	-0.81(-1.95%)
Feb 06, 2020	42.61	42.69	41.05	41.59	2,371,863	-0.69(-1.63%)
Feb 05, 2020	44.07	44.39	41.94	42.28	2,112,317	-0.86(-1.99%)
Feb 04, 2020	44.55	44.99	42.84	43.14	4,361,319	-2.16(-4.77%)
Feb 03, 2020	43.52	45.72	43.52	45.30	1,904,143	+1.86(+4.28%)
Jan 31, 2020	44.10	44.20	43.01	43.44	1,717,900	-0.86(-1.94%)
Jan 30, 2020	42.95	44.32	42.91	44.30	2,304,799	+0.86(+1.98%)
Jan 29, 2020	43.68	44.00	42.85	43.44	1,307,443	-0.07(-0.16%)
Jan 28, 2020	41.37	43.77	41.25	43.51	1,397,635	+2.35(+5.71%)
Jan 27, 2020	41.46	42.03	39.91	41.16	2,009,993	-1.99(-4.61%)
Jan 24, 2020	45.00	45.48	42.92	43.15	1,617,000	-1.88(-4.17%)
Jan 23, 2020	44.88	45.27	44.03	45.03	1,547,191	+0.39(+0.87%)
Jan 22, 2020	42.82	45.04	42.61	44.64	3,888,747	+2.39(+5.66%)
Jan 21, 2020	42.00	42.99	41.65	42.25	1,617,808	+0.21(+0.50%)
Jan 17, 2020	41.09	42.48	40.83	42.04	1,080,600	+0.96(+2.34%)
Jan 16, 2020	41.44	42.42	41.02	41.08	1,092,314	+0.04(+0.10%)
Jan 15, 2020	41.36	41.55	40.40	41.04	1,570,389	-0.27(-0.65%)
Jan 14, 2020	41.76	42.21	41.21	41.31	1,729,719	-0.37(-0.89%)
Jan 13, 2020	43.20	43.57	41.01	41.68	1,794,579	-1.08(-2.53%)
Jan 10, 2020	42.08	43.00	40.55	42.76	2,103,000	+0.88(+2.10%)
Jan 09, 2020	42.33	43.32	41.55	41.88	2,238,249	+0.01(+0.02%)
Jan 08, 2020	40.79	41.96	40.10	41.87	1,591,509	+1.17(+2.87%)
Jan 07, 2020	40.81	41.46	40.46	40.70	1,076,506	-0.32(-0.78%)
Jan 06, 2020	41.72	41.75	40.35	41.02	1,788,260	-1.19(-2.82%)
Jan 03, 2020	41.88	42.55	41.25	42.21	1,454,300	-0.58(-1.36%)
Jan 02, 2020	40.74	43.01	40.60	42.79	4,028,029	+2.90(+7.27%)
Dec 31, 2019	38.11	39.91	38.02	39.89	916,200	+1.53(+3.99%)
Dec 30, 2019	39.21	39.27	37.91	38.36	916,155	-0.71(-1.82%)
Dec 27, 2019	38.87	39.29	38.65	39.07	740,500	+0.25(+0.64%)
Dec 26, 2019	38.81	38.94	38.38	38.82	658,641	+0.25(+0.65%)
Dec 24, 2019	38.14	38.85	38.13	38.57	335,200	+0.44(+1.15%)
Dec 23, 2019	38.01	38.16	37.51	38.13	1,574,396	+0.12(+0.32%)
Dec 20, 2019	39.22	39.34	37.86	38.01	2,159,200	-1.08(-2.76%)
Dec 19, 2019	39.30	39.36	38.40	39.09	993,385	+0.00(+0.00%)
Dec 18, 2019	39.23	39.55	38.76	39.09	636,839	+0.06(+0.15%)
Dec 17, 2019	39.50	39.65	38.33	39.03	973,111	-0.36(-0.91%)
Dec 16, 2019	39.84	40.09	39.16	39.39	1,578,383	-0.13(-0.34%)
Dec 13, 2019	38.53	39.71	38.48	39.52	1,184,300	+0.84(+2.16%)
Dec 12, 2019	38.51	39.53	38.22	38.69	1,693,575	-0.01(-0.03%)
Dec 11, 2019	38.18	38.85	37.69	38.70	914,507	+0.79(+2.08%)
Dec 10, 2019	38.53	38.71	37.61	37.91	1,281,493	-0.82(-2.12%)
Dec 09, 2019	39.09	40.07	38.63	38.73	1,629,914	-0.37(-0.95%)
Dec 06, 2019	38.63	39.18	38.06	39.10	1,763,900	+0.78(+2.04%)
Dec 05, 2019	38.37	38.50	36.81	38.32	2,280,905	+0.02(+0.05%)
Dec 04, 2019	38.29	39.00	37.90	38.30	1,409,898	+0.45(+1.19%)
Dec 03, 2019	35.95	38.28	35.03	37.85	2,094,720	+0.14(+0.37%)
Dec 02, 2019	40.70	40.92	37.15	37.71	3,728,836	-3.27(-7.98%)
Nov 29, 2019	40.70	41.60	40.51	40.98	1,387,900	+0.36(+0.89%)
Nov 27, 2019	39.76	41.09	39.65	40.62	2,355,600	+1.27(+3.23%)
Nov 26, 2019	41.29	41.29	39.25	39.35	2,683,331	-1.74(-4.23%)
Nov 25, 2019	41.06	41.88	39.81	41.09	5,224,452	-0.30(-0.72%)
Nov 22, 2019	36.49	41.57	36.24	41.39	11,178,299	+7.04(+20.49%)
Nov 21, 2019	35.15	36.04	33.57	34.35	5,060,317	-0.80(-2.28%)
Nov 20, 2019	35.90	36.29	33.93	35.15	2,452,341	-0.98(-2.71%)
Nov 19, 2019	37.17	37.45	35.93	36.13	1,903,477	-0.61(-1.66%)
Nov 18, 2019	37.97	38.11	36.69	36.74	1,962,028	-1.16(-3.06%)
Nov 15, 2019	37.17	38.11	36.64	37.90	1,628,300	+0.95(+2.57%)
Nov 14, 2019	35.76	37.10	35.52	36.95	1,088,302	+0.96(+2.67%)
Nov 13, 2019	35.75	36.31	35.62	35.99	1,438,908	+0.00(+0.00%)
Nov 12, 2019	35.34	36.23	35.10	35.99	1,344,821	+0.74(+2.10%)
Nov 11, 2019	34.98	35.52	34.63	35.25	944,955	+0.05(+0.14%)
Nov 08, 2019	33.55	35.44	33.52	35.20	978,800	+1.21(+3.56%)
Nov 07, 2019	34.25	34.90	33.86	33.99	1,344,777	-0.23(-0.67%)
Nov 06, 2019	34.53	34.77	33.51	34.22	2,869,761	-0.80(-2.28%)
Nov 05, 2019	37.80	37.81	34.30	35.02	3,021,083	-3.07(-8.06%)
Nov 04, 2019	37.98	38.37	37.52	38.09	1,581,949	+0.44(+1.17%)
Nov 01, 2019	36.90	38.20	36.59	37.65	2,138,000	+0.86(+2.34%)
Oct 31, 2019	36.88	36.89	36.12	36.79	1,398,216	+0.26(+0.71%)
Oct 30, 2019	36.19	36.73	34.75	36.53	1,255,200	+1.22(+3.46%)
Oct 29, 2019	35.40	35.66	34.72	35.31	855,369	-0.08(-0.23%)
Oct 28, 2019	36.50	36.82	34.71	35.39	1,182,629	-1.08(-2.96%)
Oct 25, 2019	33.63	36.54	33.60	36.47	2,777,200	+2.69(+7.96%)
Oct 24, 2019	33.28	34.10	32.63	33.78	915,354	+0.76(+2.30%)
Oct 23, 2019	31.46	33.09	30.93	33.02	1,889,437	+1.47(+4.66%)
Oct 22, 2019	34.37	35.06	31.43	31.55	1,790,888	-2.63(-7.69%)
Oct 21, 2019	34.34	34.37	33.37	34.18	425,325	+0.16(+0.49%)
Oct 18, 2019	35.30	35.87	33.62	34.02	1,361,400	-0.88(-2.54%)
Oct 17, 2019	34.14	35.66	34.11	34.90	1,252,498	+0.94(+2.77%)
Oct 16, 2019	33.45	34.35	32.91	33.96	1,570,285	+0.24(+0.73%)
Oct 15, 2019	34.19	34.40	32.83	33.72	2,914,065	-1.27(-3.64%)
Oct 14, 2019	34.58	35.12	34.58	34.99	715,630	+0.41(+1.19%)
Oct 11, 2019	34.35	35.15	34.35	34.58	718,700	+0.67(+1.98%)
Oct 10, 2019	33.45	34.59	33.43	33.91	917,065	+0.34(+1.01%)
Oct 09, 2019	32.57	33.79	32.25	33.57	1,000,393	+1.31(+4.06%)
Oct 08, 2019	33.60	33.79	32.14	32.26	1,806,115	-1.63(-4.81%)
Oct 07, 2019	34.03	34.50	33.66	33.89	765,302	-0.06(-0.18%)
Oct 04, 2019	33.50	34.01	32.93	33.95	892,900	+0.46(+1.37%)
Oct 03, 2019	32.42	33.60	31.71	33.49	1,190,856	+1.11(+3.43%)
Oct 02, 2019	33.85	33.85	31.78	32.38	3,692,621	-1.77(-5.18%)
Oct 01, 2019	34.73	34.90	33.54	34.15	1,388,112	-0.63(-1.81%)
Sep 30, 2019	34.55	34.98	33.42	34.78	976,134	+0.48(+1.40%)
Sep 27, 2019	35.75	36.00	33.44	34.30	2,242,100	-1.34(-3.76%)
Sep 26, 2019	35.00	35.86	34.62	35.64	1,016,789	+0.59(+1.68%)
Sep 25, 2019	34.80	35.27	33.98	35.05	1,243,355	+0.26(+0.75%)
Sep 24, 2019	35.90	36.18	34.01	34.79	1,666,065	-0.83(-2.33%)
Sep 23, 2019	35.84	36.61	35.43	35.62	1,081,211	-0.41(-1.14%)
Sep 20, 2019	37.19	37.28	35.65	36.03	2,209,900	-1.25(-3.35%)
Sep 19, 2019	36.96	39.45	36.92	37.28	4,687,470	+0.70(+1.91%)
Sep 18, 2019	36.49	36.81	35.32	36.58	1,545,025	-0.24(-0.65%)
Sep 17, 2019	33.80	36.94	33.80	36.82	3,282,463	+3.33(+9.94%)
Sep 16, 2019	32.69	34.68	32.45	33.49	1,284,439	+0.60(+1.82%)
Sep 13, 2019	32.98	33.42	32.31	32.89	912,000	+0.10(+0.30%)
Sep 12, 2019	32.15	33.59	32.10	32.79	1,506,797	+0.96(+3.02%)
Sep 11, 2019	31.08	32.14	30.94	31.83	1,300,392	+0.74(+2.38%)
Sep 10, 2019	31.48	32.21	30.91	31.09	1,954,506	-0.76(-2.39%)
Sep 09, 2019	33.84	34.00	31.49	31.85	1,529,726	-1.75(-5.21%)
Sep 06, 2019	34.13	34.94	33.50	33.60	1,724,600	-0.24(-0.71%)
Sep 05, 2019	32.66	34.52	32.48	33.84	2,155,238	+1.56(+4.83%)
Sep 04, 2019	30.80	32.75	30.31	32.28	1,813,399	+2.19(+7.28%)
Sep 03, 2019	29.50	30.81	29.22	30.09	1,466,815	+0.01(+0.03%)
Aug 30, 2019	30.77	31.17	29.98	30.08	1,499,200	-0.51(-1.67%)
Aug 29, 2019	30.87	31.34	30.02	30.59	1,404,329	-0.09(-0.29%)
Aug 28, 2019	30.19	30.70	29.67	30.68	1,447,281	+0.35(+1.15%)
Aug 27, 2019	30.78	31.00	29.97	30.33	1,070,181	-0.18(-0.59%)
Aug 26, 2019	31.20	31.20	30.05	30.51	1,398,603	-0.18(-0.59%)
Aug 23, 2019	32.28	32.85	30.64	30.69	1,453,000	-1.77(-5.45%)
Aug 22, 2019	32.18	32.91	31.80	32.46	1,569,554	+0.37(+1.15%)
Aug 21, 2019	31.88	32.40	31.51	32.09	1,387,419	+0.58(+1.84%)
Aug 20, 2019	32.11	32.70	31.47	31.51	1,513,102	-0.73(-2.26%)
Aug 19, 2019	32.08	33.23	32.08	32.24	2,178,080	+0.54(+1.70%)
Aug 16, 2019	31.56	32.79	31.12	31.70	2,420,900	+1.18(+3.87%)
Aug 15, 2019	33.92	34.49	30.21	30.52	7,331,468	-3.06(-9.11%)
Aug 14, 2019	33.75	34.63	33.26	33.58	2,665,333	-1.32(-3.78%)
Aug 13, 2019	33.94	35.30	33.51	34.90	1,868,404	+0.64(+1.87%)
Aug 12, 2019	35.20	35.39	33.82	34.26	2,661,542	-1.81(-5.02%)
Aug 09, 2019	37.63	37.67	35.80	36.07	3,595,000	-2.03(-5.33%)
Aug 08, 2019	35.78	38.47	35.78	38.10	2,926,604	+2.69(+7.60%)
Aug 07, 2019	34.65	35.47	34.52	35.41	1,518,443	-0.19(-0.53%)
Aug 06, 2019	35.08	35.70	34.33	35.60	1,805,718	+1.13(+3.28%)
Aug 05, 2019	35.22	35.45	33.77	34.47	3,199,843	-2.01(-5.51%)
Aug 02, 2019	34.98	36.52	34.66	36.48	2,283,900	+0.94(+2.64%)
Aug 01, 2019	35.20	35.59	34.50	35.54	2,628,930	+0.53(+1.51%)
Jul 31, 2019	35.90	36.09	33.90	35.01	2,384,274	-0.78(-2.18%)
Jul 30, 2019	36.00	37.57	35.02	35.79	5,369,134	+1.25(+3.62%)
Jul 29, 2019	34.22	34.85	33.79	34.54	1,129,612	+0.38(+1.11%)
Jul 26, 2019	32.50	34.57	32.25	34.16	2,275,000	+1.77(+5.46%)
Jul 25, 2019	33.00	33.88	32.05	32.39	2,635,321	-0.92(-2.76%)
Jul 24, 2019	33.89	34.88	32.68	33.31	3,013,144	-1.18(-3.42%)
Jul 23, 2019	36.40	36.96	34.22	34.49	2,349,383	-1.73(-4.78%)
Jul 22, 2019	35.11	36.49	34.82	36.22	2,485,069	+1.43(+4.11%)
Jul 19, 2019	35.21	36.00	34.72	34.79	1,973,300	-0.40(-1.14%)
Jul 18, 2019	35.60	36.33	34.58	35.19	3,066,875	-0.49(-1.37%)
Jul 17, 2019	34.01	36.53	33.83	35.68	5,250,355	+1.67(+4.91%)
Jul 16, 2019	33.99	34.58	33.23	34.01	3,622,056	+0.14(+0.41%)
Jul 15, 2019	34.01	34.28	33.33	33.87	2,493,573	+0.05(+0.15%)
Jul 12, 2019	34.79	34.98	33.57	33.82	2,879,300	-1.05(-3.01%)
Jul 11, 2019	32.15	35.00	32.12	34.87	6,232,059	+2.86(+8.93%)
Jul 10, 2019	31.30	32.18	31.08	32.01	3,626,764	+1.11(+3.59%)
Jul 09, 2019	29.02	30.94	28.86	30.90	3,216,156	+1.72(+5.89%)
Jul 08, 2019	29.25	29.30	28.67	29.18	1,258,675	-0.17(-0.58%)
Jul 05, 2019	28.31	30.27	28.27	29.35	2,526,500	+0.90(+3.16%)
Jul 03, 2019	28.50	28.72	28.04	28.45	553,700	-0.07(-0.25%)
Jul 02, 2019	28.88	28.93	28.15	28.52	1,615,980	-0.40(-1.38%)
Jul 01, 2019	30.00	30.48	28.64	28.92	1,821,162	-0.66(-2.23%)
Jun 28, 2019	29.47	30.00	28.96	29.58	2,047,000	+0.78(+2.71%)
Jun 27, 2019	28.68	29.48	28.53	28.80	1,267,404	+0.35(+1.23%)
Jun 26, 2019	28.24	28.58	27.99	28.45	1,155,381	+0.25(+0.89%)
Jun 25, 2019	28.79	28.98	27.86	28.20	1,207,362	-0.50(-1.74%)
Jun 24, 2019	29.15	29.20	28.55	28.70	1,032,099	-0.44(-1.51%)
Jun 21, 2019	29.01	29.67	28.22	29.14	1,575,300	-0.30(-1.02%)
Jun 20, 2019	29.74	29.98	29.37	29.44	1,197,990	+0.07(+0.24%)
Jun 19, 2019	30.10	30.19	29.10	29.37	2,020,048	-0.58(-1.94%)
Jun 18, 2019	29.63	30.76	29.42	29.95	2,629,706	+0.66(+2.25%)
Jun 17, 2019	28.38	29.44	28.31	29.29	1,444,990	+0.96(+3.39%)
Jun 14, 2019	28.62	28.70	27.64	28.33	1,213,100	-0.21(-0.74%)
Jun 13, 2019	28.39	29.61	28.27	28.54	3,025,953	+0.37(+1.31%)
Jun 12, 2019	27.61	28.31	27.15	28.17	1,486,052	+0.29(+1.04%)
Jun 11, 2019	28.41	28.93	27.36	27.88	1,503,717	-0.12(-0.43%)
Jun 10, 2019	27.66	28.75	26.89	28.00	2,623,175	+1.37(+5.14%)
Jun 07, 2019	27.21	27.31	26.51	26.63	2,201,700	-0.40(-1.48%)
Jun 06, 2019	26.32	27.19	25.53	27.03	1,681,144	+0.74(+2.81%)
Jun 05, 2019	26.71	27.00	25.94	26.29	1,330,391	+0.06(+0.23%)
Jun 04, 2019	25.14	26.66	24.83	26.23	2,226,275	+1.54(+6.24%)
Jun 03, 2019	25.13	25.54	24.42	24.69	1,661,314	-0.51(-2.02%)
May 31, 2019	24.95	25.37	23.15	25.20	2,424,000	-0.30(-1.18%)
May 30, 2019	25.78	26.12	25.11	25.50	1,189,050	-0.08(-0.31%)
May 29, 2019	25.76	26.09	25.39	25.58	4,438,583	-0.81(-3.07%)
May 28, 2019	26.01	26.79	25.86	26.39	1,326,623	+0.33(+1.27%)
May 24, 2019	26.33	26.80	25.72	26.06	1,540,100	-0.11(-0.42%)
May 23, 2019	27.11	27.31	25.62	26.17	1,942,325	-1.58(-5.69%)
May 22, 2019	28.49	29.20	27.56	27.75	1,653,215	-0.89(-3.11%)
May 21, 2019	27.09	28.70	27.00	28.64	4,421,209	+1.84(+6.87%)
May 20, 2019	25.53	26.85	25.53	26.80	1,401,051	+0.93(+3.59%)
May 17, 2019	26.57	26.72	25.85	25.87	1,827,000	-1.00(-3.72%)
May 16, 2019	26.40	27.75	26.31	26.87	2,566,341	+0.66(+2.52%)
May 15, 2019	26.11	26.48	25.24	26.21	2,767,907	-0.32(-1.21%)
May 14, 2019	28.35	28.50	26.44	26.53	5,933,211	-0.01(-0.04%)
May 13, 2019	27.20	27.28	25.83	26.54	4,776,283	-1.37(-4.91%)
May 10, 2019	27.49	28.46	26.95	27.91	4,026,800	+0.22(+0.79%)
May 09, 2019	26.80	27.89	26.31	27.69	1,756,498	+0.35(+1.28%)
May 08, 2019	26.29	27.49	26.25	27.34	2,994,815	+0.25(+0.92%)
May 07, 2019	27.13	27.50	26.27	27.09	1,765,706	-0.48(-1.74%)
May 06, 2019	26.60	27.89	26.50	27.57	3,192,614	+0.03(+0.11%)
May 03, 2019	26.95	27.65	26.66	27.54	1,774,600	+0.89(+3.34%)
May 02, 2019	26.70	27.74	26.25	26.65	2,529,531	-0.35(-1.30%)
May 01, 2019	28.55	28.74	27.00	27.00	4,250,987	-1.79(-6.22%)
Apr 30, 2019	28.14	29.29	28.00	28.79	4,239,154	+0.82(+2.93%)
Apr 29, 2019	26.79	28.28	26.40	27.97	3,176,457	+1.20(+4.48%)
Apr 26, 2019	26.33	27.00	25.66	26.77	3,752,900	-0.16(-0.59%)
Apr 25, 2019	27.26	27.29	26.32	26.93	2,957,306	+0.11(+0.41%)
Apr 24, 2019	24.53	27.66	24.52	26.82	10,316,498	+1.68(+6.68%)
Apr 23, 2019	25.30	25.89	24.51	25.14	11,895,370	-0.78(-3.01%)
Apr 22, 2019	26.54	26.94	25.56	25.92	4,493,848	-0.59(-2.23%)
Apr 18, 2019	29.55	29.60	24.80	26.51	32,834,600	-8.23(-23.69%)
Apr 17, 2019	36.62	36.65	33.96	34.74	2,880,757	-1.49(-4.11%)
Apr 16, 2019	36.10	36.47	35.10	36.23	1,811,467	+0.28(+0.78%)
Apr 15, 2019	35.16	36.30	34.84	35.95	2,012,135	+0.70(+1.99%)
Apr 12, 2019	35.92	36.15	34.75	35.25	3,412,800	-0.41(-1.15%)
Apr 11, 2019	36.92	37.12	35.41	35.66	2,378,191	-1.22(-3.31%)
Apr 10, 2019	37.97	38.30	36.15	36.88	3,074,363	-0.60(-1.60%)
Apr 09, 2019	38.28	39.00	37.45	37.48	4,340,588	-0.22(-0.58%)
Apr 08, 2019	35.65	38.33	35.24	37.70	6,795,205	+1.80(+5.01%)
Apr 05, 2019	35.93	37.33	35.45	35.90	9,723,200	-1.53(-4.09%)
Apr 04, 2019	38.96	39.39	36.50	37.43	7,957,066	-1.07(-2.78%)
Apr 03, 2019	40.51	40.70	38.49	38.50	16,550,281	-3.65(-8.66%)
Apr 02, 2019	42.79	45.62	41.86	42.15	6,411,034	-0.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.