Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.73	57.94	56.81	57.57	2,179,300	-1.33(-2.26%)
Oct 29, 2020	58.25	59.11	57.89	58.90	1,722,159	+1.06(+1.83%)
Oct 28, 2020	57.58	58.43	57.36	57.84	3,327,910	-1.69(-2.84%)
Oct 27, 2020	59.02	59.87	58.64	59.53	2,354,129	+0.40(+0.68%)
Oct 26, 2020	58.39	59.20	58.16	59.13	2,040,581	+0.01(+0.02%)
Oct 23, 2020	58.60	59.26	58.22	59.12	1,614,400	+1.12(+1.93%)
Oct 22, 2020	58.03	58.68	57.02	58.00	1,941,055	+0.78(+1.36%)
Oct 21, 2020	55.65	57.87	55.62	57.22	2,771,595	+1.09(+1.94%)
Oct 20, 2020	57.47	57.66	55.72	56.13	3,762,841	-0.82(-1.44%)
Oct 19, 2020	58.07	58.81	56.94	56.95	2,793,639	-1.04(-1.79%)
Oct 16, 2020	59.75	60.12	57.78	57.99	3,828,700	-2.74(-4.51%)
Oct 15, 2020	60.14	61.04	59.78	60.73	1,875,642	-0.63(-1.03%)
Oct 14, 2020	62.80	62.89	61.18	61.36	1,573,639	-1.33(-2.12%)
Oct 13, 2020	62.15	63.01	61.83	62.69	1,282,970	+1.14(+1.85%)
Oct 12, 2020	61.60	61.88	60.95	61.55	1,760,153	+0.62(+1.02%)
Oct 09, 2020	60.81	61.95	60.57	60.93	2,449,100	+0.14(+0.23%)
Oct 08, 2020	61.55	61.59	60.57	60.79	2,556,562	-0.06(-0.10%)
Oct 07, 2020	62.07	62.26	60.63	60.85	2,945,755	-1.03(-1.66%)
Oct 06, 2020	63.77	64.01	61.75	61.88	2,856,215	-1.78(-2.80%)
Oct 05, 2020	62.56	64.00	62.36	63.66	1,732,671	+1.16(+1.86%)
Oct 02, 2020	62.32	63.62	62.25	62.50	1,529,900	-1.06(-1.67%)
Oct 01, 2020	65.65	65.79	63.30	63.56	2,588,813	-1.69(-2.59%)
Sep 30, 2020	64.77	65.46	64.58	65.25	1,583,266	+0.63(+0.97%)
Sep 29, 2020	63.95	64.77	63.77	64.62	1,920,180	+0.41(+0.64%)
Sep 28, 2020	64.30	64.53	63.64	64.21	1,949,063	+0.88(+1.39%)
Sep 25, 2020	62.04	63.45	61.53	63.33	3,201,300	+1.60(+2.59%)
Sep 24, 2020	63.39	63.78	61.67	61.73	3,939,928	-3.07(-4.74%)
Sep 23, 2020	67.75	69.60	64.53	64.80	8,355,535	-1.26(-1.91%)
Sep 22, 2020	60.30	66.34	58.94	66.06	11,000,260	+6.97(+11.80%)
Sep 21, 2020	59.17	59.62	58.72	59.09	2,680,942	-1.88(-3.08%)
Sep 18, 2020	60.92	61.50	60.14	60.97	2,127,400	+0.06(+0.10%)
Sep 17, 2020	59.96	60.94	59.39	60.91	2,502,169	-0.62(-1.01%)
Sep 16, 2020	61.79	62.41	61.37	61.53	2,270,189	-0.74(-1.19%)
Sep 15, 2020	63.76	63.76	62.07	62.27	3,417,328	-0.31(-0.50%)
Sep 14, 2020	62.15	62.99	62.06	62.58	1,387,777	+0.76(+1.23%)
Sep 11, 2020	61.87	62.51	61.09	61.82	2,426,000	+0.87(+1.43%)
Sep 10, 2020	62.97	63.12	60.89	60.95	2,763,877	-1.63(-2.60%)
Sep 09, 2020	62.08	62.73	61.81	62.58	2,786,781	+1.45(+2.37%)
Sep 08, 2020	62.56	62.68	60.98	61.13	6,394,163	-3.31(-5.14%)
Sep 04, 2020	65.91	65.96	63.10	64.44	6,509,100	-0.81(-1.24%)
Sep 03, 2020	66.45	66.79	64.71	65.25	4,997,445	-2.33(-3.45%)
Sep 02, 2020	67.97	68.27	65.03	67.58	5,131,974	-0.25(-0.37%)
Sep 01, 2020	68.87	69.40	67.74	67.83	5,708,790	-0.40(-0.59%)
Aug 31, 2020	68.20	70.11	66.65	68.23	19,728,340	+2.98(+4.57%)
Aug 28, 2020	65.40	66.19	65.00	65.25	2,509,000	+0.66(+1.02%)
Aug 27, 2020	65.68	65.78	63.86	64.59	3,180,479	-0.92(-1.40%)
Aug 26, 2020	65.70	66.47	65.13	65.51	5,107,697	-1.46(-2.18%)
Aug 25, 2020	66.25	67.11	65.70	66.97	3,167,142	+1.71(+2.62%)
Aug 24, 2020	64.84	65.27	64.42	65.26	3,438,182	+1.69(+2.66%)
Aug 21, 2020	63.39	64.13	63.16	63.57	3,290,700	-0.06(-0.09%)
Aug 20, 2020	63.42	63.74	62.42	63.63	5,641,691	+1.17(+1.87%)
Aug 19, 2020	62.18	62.95	61.85	62.46	4,538,543	+1.06(+1.73%)
Aug 18, 2020	61.50	61.73	60.97	61.40	3,904,285	+0.79(+1.30%)
Aug 17, 2020	61.01	61.60	60.51	60.61	6,710,187	+0.56(+0.94%)
Aug 14, 2020	60.64	60.65	59.92	60.05	2,851,000	+0.55(+0.93%)
Aug 13, 2020	60.81	61.40	59.01	59.49	5,583,285	+1.57(+2.71%)
Aug 12, 2020	57.75	58.74	57.28	57.92	2,346,796	+0.92(+1.61%)
Aug 11, 2020	57.79	58.25	56.68	57.00	2,687,756	+0.00(+0.00%)
Aug 10, 2020	58.96	59.06	56.98	57.00	2,309,525	-2.16(-3.65%)
Aug 07, 2020	59.72	60.00	58.53	59.16	1,278,800	-0.84(-1.40%)
Aug 06, 2020	59.64	60.18	59.59	60.00	1,653,280	+0.20(+0.33%)
Aug 05, 2020	59.42	59.83	59.11	59.80	1,508,301	+1.11(+1.89%)
Aug 04, 2020	58.42	58.91	58.25	58.69	1,201,681	+0.13(+0.22%)
Aug 03, 2020	58.35	59.04	57.78	58.56	1,641,494	+1.02(+1.77%)
Jul 31, 2020	57.39	57.54	56.72	57.54	1,894,400	+0.31(+0.54%)
Jul 30, 2020	56.51	57.24	55.79	57.23	1,625,391	-0.38(-0.66%)
Jul 29, 2020	57.67	57.84	57.09	57.61	2,162,505	+0.61(+1.07%)
Jul 28, 2020	55.16	57.34	54.74	57.00	3,384,963	-0.89(-1.54%)
Jul 27, 2020	56.66	58.02	56.47	57.89	2,267,768	+1.67(+2.97%)
Jul 24, 2020	55.54	56.44	55.19	56.22	1,912,400	+0.01(+0.02%)
Jul 23, 2020	55.90	56.59	55.27	56.21	2,816,892	-0.32(-0.57%)
Jul 22, 2020	55.79	56.64	55.76	56.53	1,519,398	+0.51(+0.91%)
Jul 21, 2020	56.88	56.97	55.68	56.02	2,199,097	-0.17(-0.30%)
Jul 20, 2020	55.49	56.28	54.85	56.19	2,354,292	+1.45(+2.65%)
Jul 17, 2020	55.01	55.22	54.23	54.74	2,653,900	+1.25(+2.34%)
Jul 16, 2020	54.01	54.34	53.33	53.49	3,301,748	-1.33(-2.43%)
Jul 15, 2020	54.14	54.91	53.85	54.82	3,009,383	+1.47(+2.76%)
Jul 14, 2020	50.83	53.41	50.81	53.35	4,961,121	+1.63(+3.15%)
Jul 13, 2020	51.51	52.69	51.42	51.72	5,302,423	+0.39(+0.76%)
Jul 10, 2020	51.82	51.99	50.64	51.33	1,436,800	-0.05(-0.10%)
Jul 09, 2020	50.96	51.80	50.35	51.38	2,106,631	+1.15(+2.29%)
Jul 08, 2020	50.61	50.62	49.89	50.23	2,369,334	+0.26(+0.52%)
Jul 07, 2020	50.82	50.84	49.88	49.97	2,624,092	-0.46(-0.91%)
Jul 06, 2020	50.61	51.77	50.36	50.43	3,189,702	+0.31(+0.62%)
Jul 02, 2020	50.39	50.66	49.96	50.12	1,943,100	+0.63(+1.27%)
Jul 01, 2020	49.62	50.04	49.32	49.49	1,596,402	-0.53(-1.06%)
Jun 30, 2020	48.72	50.14	48.64	50.02	2,079,247	+0.78(+1.58%)
Jun 29, 2020	48.97	49.63	48.59	49.24	2,388,154	+0.21(+0.43%)
Jun 26, 2020	50.27	50.32	48.96	49.03	2,639,900	-1.52(-3.01%)
Jun 25, 2020	50.14	50.75	49.44	50.55	7,333,677	+0.25(+0.50%)
Jun 24, 2020	49.92	50.46	48.80	50.30	4,607,634	+1.30(+2.65%)
Jun 23, 2020	47.71	49.91	47.14	49.00	5,229,704	+2.06(+4.39%)
Jun 22, 2020	46.01	47.27	45.94	46.94	2,573,451	+1.32(+2.89%)
Jun 19, 2020	45.56	45.67	45.00	45.62	3,197,500	+1.06(+2.38%)
Jun 18, 2020	43.85	44.87	43.77	44.56	2,119,357	+0.60(+1.36%)
Jun 17, 2020	43.74	44.11	43.63	43.96	1,933,926	+0.42(+0.96%)
Jun 16, 2020	43.19	44.19	42.81	43.54	2,857,772	+0.66(+1.54%)
Jun 15, 2020	41.20	43.26	41.19	42.88	2,929,184	+0.70(+1.66%)
Jun 12, 2020	41.46	42.24	41.01	42.18	2,688,200	+1.89(+4.69%)
Jun 11, 2020	40.75	41.51	40.23	40.29	1,820,284	-1.88(-4.46%)
Jun 10, 2020	42.38	42.46	41.60	42.17	1,011,503	+0.18(+0.43%)
Jun 09, 2020	41.84	42.38	41.77	41.99	1,189,694	-0.46(-1.08%)
Jun 08, 2020	42.39	42.59	41.89	42.45	1,499,127	+0.13(+0.31%)
Jun 05, 2020	41.95	42.59	41.89	42.32	1,333,000	+1.00(+2.42%)
Jun 04, 2020	41.01	41.55	40.98	41.32	2,091,344	-0.15(-0.36%)
Jun 03, 2020	41.38	42.00	41.20	41.47	1,700,050	+0.43(+1.05%)
Jun 02, 2020	41.42	41.55	40.74	41.04	2,555,438	+0.04(+0.10%)
Jun 01, 2020	40.63	41.10	40.39	41.00	2,113,541	+0.77(+1.91%)
May 29, 2020	40.44	40.47	39.76	40.23	3,214,600	-0.41(-1.01%)
May 28, 2020	40.86	41.42	40.40	40.64	2,339,546	-0.03(-0.07%)
May 27, 2020	40.81	40.83	39.46	40.67	2,575,275	+0.24(+0.59%)
May 26, 2020	41.77	41.77	40.38	40.43	2,674,779	+0.17(+0.42%)
May 22, 2020	40.77	40.78	40.16	40.26	1,355,000	-0.37(-0.91%)
May 21, 2020	41.73	41.73	40.58	40.63	1,864,809	-0.68(-1.65%)
May 20, 2020	41.64	41.77	41.05	41.31	2,595,838	+0.62(+1.52%)
May 19, 2020	40.70	41.26	40.46	40.69	1,247,279	-0.23(-0.56%)
May 18, 2020	40.11	41.00	39.99	40.92	2,187,300	+1.93(+4.95%)
May 15, 2020	38.44	39.48	37.93	38.99	1,518,400	+0.16(+0.41%)
May 14, 2020	38.17	38.87	37.47	38.83	1,542,171	+0.12(+0.31%)
May 13, 2020	40.03	40.19	38.21	38.71	2,428,275	-1.29(-3.22%)
May 12, 2020	40.51	40.90	39.73	40.00	1,698,690	-0.18(-0.45%)
May 11, 2020	40.50	40.50	39.77	40.18	1,467,633	-0.56(-1.37%)
May 08, 2020	40.50	40.81	40.30	40.74	1,520,700	+0.44(+1.09%)
May 07, 2020	39.07	40.62	38.81	40.30	3,219,406	+1.79(+4.65%)
May 06, 2020	38.27	38.83	37.94	38.51	1,229,800	+0.13(+0.34%)
May 05, 2020	38.45	38.89	38.23	38.38	1,765,701	+0.38(+1.00%)
May 04, 2020	37.45	38.04	37.12	38.00	1,671,654	+0.59(+1.59%)
May 01, 2020	37.21	37.68	36.63	37.41	1,483,900	-0.38(-0.99%)
Apr 30, 2020	38.71	39.22	37.36	37.78	3,198,007	-1.83(-4.62%)
Apr 29, 2020	38.29	39.80	38.19	39.61	3,464,947	+2.02(+5.37%)
Apr 28, 2020	38.23	38.50	36.59	37.59	3,504,853	+0.63(+1.70%)
Apr 27, 2020	35.67	36.99	35.67	36.96	2,605,739	+0.96(+2.67%)
Apr 24, 2020	35.51	36.04	35.01	36.00	1,683,200	+0.75(+2.13%)
Apr 23, 2020	35.43	35.74	34.96	35.25	1,095,629	+0.30(+0.86%)
Apr 22, 2020	35.12	35.14	34.51	34.95	1,896,122	+0.93(+2.73%)
Apr 21, 2020	34.10	34.84	33.79	34.02	4,170,288	-1.38(-3.90%)
Apr 20, 2020	35.71	37.09	35.26	35.40	3,854,840	-1.22(-3.33%)
Apr 17, 2020	35.74	36.74	35.26	36.62	3,403,200	+1.65(+4.72%)
Apr 16, 2020	35.66	35.71	34.64	34.97	3,458,370	+0.08(+0.23%)
Apr 15, 2020	35.34	35.39	34.40	34.89	3,659,308	-1.96(-5.32%)
Apr 14, 2020	37.18	38.24	36.82	36.85	2,674,466	+0.15(+0.41%)
Apr 13, 2020	35.99	36.79	35.81	36.70	2,805,064	+0.56(+1.55%)
Apr 09, 2020	36.70	36.86	35.67	36.14	2,641,600	+0.21(+0.58%)
Apr 08, 2020	35.21	36.20	34.93	35.93	3,118,740	+1.43(+4.14%)
Apr 07, 2020	35.11	35.77	34.46	34.50	3,317,795	+0.63(+1.86%)
Apr 06, 2020	33.62	34.26	33.47	33.87	3,555,565	+1.49(+4.60%)
Apr 03, 2020	33.36	33.53	32.08	32.38	2,210,800	-0.23(-0.71%)
Apr 02, 2020	32.50	33.20	31.85	32.61	3,757,691	+0.18(+0.56%)
Apr 01, 2020	33.00	33.48	32.05	32.43	3,850,334	-1.62(-4.76%)
Mar 31, 2020	34.00	35.22	33.76	34.05	3,245,678	+0.17(+0.50%)
Mar 30, 2020	33.31	33.93	32.78	33.88	2,973,216	+0.90(+2.73%)
Mar 27, 2020	32.89	33.78	32.39	32.98	2,413,100	-1.84(-5.28%)
Mar 26, 2020	33.07	34.88	32.95	34.82	2,670,717	+1.40(+4.19%)
Mar 25, 2020	31.87	34.45	31.64	33.42	2,572,213	+1.53(+4.80%)
Mar 24, 2020	30.95	32.15	30.64	31.89	2,996,318	+2.75(+9.44%)
Mar 23, 2020	30.63	30.69	28.37	29.14	3,477,322	-0.77(-2.57%)
Mar 20, 2020	31.39	31.58	29.66	29.91	4,092,400	-0.71(-2.32%)
Mar 19, 2020	29.00	31.34	28.16	30.62	3,208,626	+1.71(+5.91%)
Mar 18, 2020	28.32	30.30	27.93	28.91	4,047,345	-2.75(-8.69%)
Mar 17, 2020	31.16	33.33	30.06	31.66	3,602,759	+0.86(+2.79%)
Mar 16, 2020	30.67	32.52	29.94	30.80	3,788,916	-3.14(-9.25%)
Mar 13, 2020	34.91	35.29	33.05	33.94	5,294,900	+1.82(+5.67%)
Mar 12, 2020	32.33	34.00	32.03	32.12	4,443,891	-3.75(-10.45%)
Mar 11, 2020	35.61	36.50	35.15	35.87	5,615,681	-1.05(-2.84%)
Mar 10, 2020	37.68	38.04	35.69	36.92	4,958,819	+2.68(+7.83%)
Mar 09, 2020	35.65	35.65	33.25	34.24	8,471,496	-5.27(-13.34%)
Mar 06, 2020	38.66	39.68	38.58	39.51	3,169,200	-0.97(-2.40%)
Mar 05, 2020	40.13	40.92	40.02	40.48	2,742,741	-0.95(-2.29%)
Mar 04, 2020	40.71	41.50	40.03	41.43	2,556,284	+1.58(+3.96%)
Mar 03, 2020	41.50	41.80	39.22	39.85	3,849,607	-1.06(-2.59%)
Mar 02, 2020	40.87	41.28	40.05	40.91	3,635,048	+0.30(+0.74%)
Feb 28, 2020	38.75	40.71	38.70	40.61	4,994,800	+0.48(+1.20%)
Feb 27, 2020	40.07	41.33	40.05	40.13	3,939,066	-1.37(-3.30%)
Feb 26, 2020	40.44	41.79	40.25	41.50	7,419,696	+1.44(+3.59%)
Feb 25, 2020	42.70	42.73	39.83	40.06	16,156,531	-1.96(-4.66%)
Feb 24, 2020	42.85	43.45	41.86	42.02	3,779,180	-2.52(-5.66%)
Feb 21, 2020	46.17	46.29	44.00	44.54	4,228,900	-2.13(-4.56%)
Feb 20, 2020	46.68	46.90	45.97	46.67	3,937,505	+0.52(+1.13%)
Feb 19, 2020	46.11	46.40	45.88	46.15	2,114,584	+0.74(+1.63%)
Feb 18, 2020	45.95	46.34	45.32	45.41	5,809,413	-1.16(-2.49%)
Feb 14, 2020	47.05	47.80	46.48	46.57	4,138,200	-2.05(-4.22%)
Feb 13, 2020	48.40	48.95	48.21	48.62	1,717,183	+0.07(+0.14%)
Feb 12, 2020	48.50	48.91	48.00	48.55	3,567,474	+0.28(+0.58%)
Feb 11, 2020	48.60	48.73	47.96	48.27	2,229,374	+0.22(+0.46%)
Feb 10, 2020	48.21	48.23	47.84	48.05	2,440,839	-0.44(-0.91%)
Feb 07, 2020	48.21	48.68	48.01	48.49	1,719,100	+0.29(+0.60%)
Feb 06, 2020	47.92	48.32	47.65	48.20	1,885,501	-0.05(-0.10%)
Feb 05, 2020	48.76	48.82	47.60	48.25	2,563,959	+0.24(+0.50%)
Feb 04, 2020	47.26	48.19	46.82	48.01	3,701,442	+2.01(+4.37%)
Feb 03, 2020	45.27	46.02	45.09	46.00	1,614,883	+1.19(+2.66%)
Jan 31, 2020	45.50	45.55	44.59	44.81	2,696,400	-1.09(-2.37%)
Jan 30, 2020	45.41	45.95	45.30	45.90	1,675,781	-0.21(-0.46%)
Jan 29, 2020	45.76	46.58	45.49	46.11	3,546,615	+0.54(+1.18%)
Jan 28, 2020	44.67	45.62	44.17	45.57	2,199,669	+1.01(+2.27%)
Jan 27, 2020	43.74	44.96	43.63	44.56	2,299,713	-0.82(-1.81%)
Jan 24, 2020	45.20	45.63	44.95	45.38	2,106,600	+0.48(+1.07%)
Jan 23, 2020	45.04	45.60	44.42	44.90	1,683,845	-0.45(-1.00%)
Jan 22, 2020	44.26	45.77	44.24	45.35	2,425,631	+0.30(+0.68%)
Jan 21, 2020	45.01	45.16	44.58	45.05	2,243,877	-0.35(-0.77%)
Jan 17, 2020	44.63	45.46	44.34	45.40	3,327,500	+1.27(+2.88%)
Jan 16, 2020	44.78	44.82	43.64	44.13	2,612,973	+0.90(+2.08%)
Jan 15, 2020	43.80	43.98	43.19	43.23	1,549,254	-0.30(-0.69%)
Jan 14, 2020	44.30	44.67	43.23	43.53	1,610,223	-0.77(-1.74%)
Jan 13, 2020	44.46	44.46	43.87	44.30	1,932,827	+0.24(+0.54%)
Jan 10, 2020	44.70	44.83	43.81	44.06	1,392,600	-0.48(-1.08%)
Jan 09, 2020	44.41	44.77	44.14	44.54	2,161,352	+0.77(+1.76%)
Jan 08, 2020	43.36	44.06	43.27	43.77	1,335,918	+0.60(+1.39%)
Jan 07, 2020	43.17	43.43	42.85	43.17	1,265,787	+0.07(+0.16%)
Jan 06, 2020	43.12	43.30	42.83	43.10	1,162,044	-0.11(-0.25%)
Jan 03, 2020	43.40	43.77	43.00	43.21	1,399,100	-0.87(-1.97%)
Jan 02, 2020	43.83	44.21	43.59	44.08	973,940	+0.59(+1.36%)
Dec 31, 2019	43.18	43.62	43.17	43.49	562,000	+0.05(+0.12%)
Dec 30, 2019	43.93	43.97	43.08	43.44	893,431	-0.46(-1.05%)
Dec 27, 2019	44.10	44.28	43.66	43.90	1,265,700	+0.17(+0.39%)
Dec 26, 2019	43.63	43.89	43.44	43.73	748,142	+0.06(+0.14%)
Dec 24, 2019	43.55	43.69	43.23	43.67	451,200	+0.09(+0.21%)
Dec 23, 2019	43.36	43.84	43.09	43.58	1,243,872	+0.42(+0.97%)
Dec 20, 2019	43.10	43.46	42.69	43.16	2,037,300	+0.44(+1.03%)
Dec 19, 2019	42.22	42.98	41.88	42.72	2,978,580	+0.76(+1.81%)
Dec 18, 2019	42.25	42.32	41.75	41.96	2,008,526	+0.02(+0.05%)
Dec 17, 2019	42.83	42.84	41.88	41.94	1,823,007	-0.90(-2.09%)
Dec 16, 2019	43.02	43.53	42.76	42.84	3,822,100	-0.41(-0.96%)
Dec 13, 2019	41.70	43.25	41.64	43.25	6,440,600	+1.50(+3.59%)
Dec 12, 2019	41.79	42.01	41.53	41.75	2,668,541	+0.29(+0.70%)
Dec 11, 2019	40.68	41.50	40.66	41.46	4,750,775	+1.00(+2.47%)
Dec 10, 2019	40.31	40.83	40.22	40.46	954,032	+0.14(+0.35%)
Dec 09, 2019	40.22	40.73	40.22	40.32	909,759	-0.14(-0.35%)
Dec 06, 2019	40.32	40.53	40.21	40.46	876,200	+0.23(+0.57%)
Dec 05, 2019	40.45	40.49	39.98	40.23	1,599,060	-0.18(-0.45%)
Dec 04, 2019	41.17	41.17	40.37	40.41	1,214,465	-0.20(-0.49%)
Dec 03, 2019	40.52	40.63	40.22	40.61	2,619,458	-0.51(-1.24%)
Dec 02, 2019	42.24	42.25	40.72	41.12	2,330,316	-0.85(-2.03%)
Nov 29, 2019	41.34	42.10	41.33	41.97	1,990,200	+0.16(+0.38%)
Nov 27, 2019	41.34	41.91	41.34	41.81	1,629,500	+0.34(+0.82%)
Nov 26, 2019	41.32	41.60	40.79	41.47	2,552,003	+0.40(+0.97%)
Nov 25, 2019	40.37	41.48	40.37	41.07	2,125,477	+0.61(+1.51%)
Nov 22, 2019	40.18	40.69	40.01	40.46	1,755,400	+0.37(+0.92%)
Nov 21, 2019	40.08	40.19	39.67	40.09	2,598,023	-0.06(-0.15%)
Nov 20, 2019	38.97	40.22	38.80	40.15	2,712,956	+0.72(+1.83%)
Nov 19, 2019	39.36	39.66	39.17	39.43	4,841,032	-0.64(-1.60%)
Nov 18, 2019	38.13	40.31	38.10	40.07	16,520,325	+4.28(+11.96%)
Nov 15, 2019	34.70	36.00	34.70	35.79	4,712,200	+1.23(+3.56%)
Nov 14, 2019	34.01	34.60	33.84	34.56	1,781,974	+0.68(+2.01%)
Nov 13, 2019	33.75	33.95	33.62	33.88	1,195,250	+0.01(+0.03%)
Nov 12, 2019	33.97	34.16	33.69	33.87	1,346,713	-0.36(-1.05%)
Nov 11, 2019	33.96	34.46	33.82	34.23	1,092,970	+0.07(+0.20%)
Nov 08, 2019	33.96	34.37	33.86	34.16	1,660,600	+0.09(+0.26%)
Nov 07, 2019	34.40	34.55	33.96	34.07	1,887,200	-0.13(-0.38%)
Nov 06, 2019	34.42	34.47	34.05	34.20	1,915,322	-0.32(-0.93%)
Nov 05, 2019	34.12	34.54	34.07	34.52	2,253,397	+0.28(+0.82%)
Nov 04, 2019	33.90	34.33	33.75	34.24	1,261,810	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.