Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
May 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,499 | -0.02(-10.53%) |
May 21, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 225,650 | +0.01(+5.56%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
May 14, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 113,500 | +0.05(+33.33%) |
May 13, 2020 | 0.1400 | 0.1900 | 0.1400 | 0.1500 | 100,500 | -0.02(-11.76%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
May 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
May 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+28.00%) | |
Apr 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.03(-21.74%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Mar 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Mar 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+21.43%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 12,000 | -0.03(-30.00%) |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.04(-29.03%) |
Feb 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Feb 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 50,000 | +0.03(+30.00%) |
Feb 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | -0.01(-15.00%) |
Jan 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | +0.01(+11.11%) |
Jan 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,300 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 62,001 | -0.03(-25.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,764 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,001 | -0.01(-7.69%) |
Dec 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.06(+1100.00%) |
Dec 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 350,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,452,810 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,825 | +0.01(+100.00%) |
Nov 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Nov 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 | -0.01(-50.00%) |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 177,400 | +0.01(+100.00%) |
Nov 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 822,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | -0.00(-33.33%) |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 634,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 636,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 483,300 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,206,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,713,403 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 136,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 522,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,999 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 789,750 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 478,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,692 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 549,193 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 268,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,903 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 562,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,703 | +0.00(+0.00%) |