Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2213 2245 2189 2233 0 +25.35(+1.15%)
May 28, 2020 2206 2247 2189 2208 0 -7.05(-0.32%)
May 27, 2020 2204 2223 2157 2215 0 +10.47(+0.47%)
May 26, 2020 2243 2253 2197 2204 0 +2.22(+0.10%)
May 22, 2020 2200 2219 2180 2202 0 -4.09(-0.19%)
May 21, 2020 2232 2249 2196 2206 0 -29.81(-1.33%)
May 20, 2020 2223 2250 2205 2236 0 +40.97(+1.87%)
May 19, 2020 2203 2236 2184 2195 0 -8.11(-0.37%)
May 18, 2020 2188 2219 2169 2203 0 +51.11(+2.37%)
May 15, 2020 2116 2166 2102 2152 0 +7.19(+0.34%)
May 14, 2020 2106 2150 2081 2145 0 +20.48(+0.96%)
May 13, 2020 2154 2175 2094 2124 0 -22.80(-1.06%)
May 12, 2020 2198 2210 2145 2147 0 -42.20(-1.93%)
May 11, 2020 2165 2205 2155 2189 0 +11.26(+0.52%)
May 08, 2020 2164 2187 2148 2178 0 +30.68(+1.43%)
May 07, 2020 2148 2164 2128 2147 0 +25.05(+1.18%)
May 06, 2020 2126 2148 2107 2122 0 +11.17(+0.53%)
May 05, 2020 2113 2142 2098 2111 0 +21.21(+1.01%)
May 04, 2020 2058 2099 2041 2090 0 +22.83(+1.10%)
May 01, 2020 2085 2121 2050 2067 0 -68.23(-3.20%)
Apr 30, 2020 2143 2165 2103 2135 0 +4.83(+0.23%)
Apr 29, 2020 2095 2144 2081 2131 0 +72.97(+3.55%)
Apr 28, 2020 2108 2116 2050 2058 0 -33.87(-1.62%)
Apr 27, 2020 2098 2117 2068 2091 0 +9.71(+0.47%)
Apr 24, 2020 2059 2089 2037 2082 0 +31.06(+1.51%)
Apr 23, 2020 2065 2093 2040 2051 0 -7.89(-0.38%)
Apr 22, 2020 2043 2076 2026 2059 0 +58.66(+2.93%)
Apr 21, 2020 2050 2062 1977 2000 0 -69.47(-3.36%)
Apr 20, 2020 2072 2108 2057 2069 0 -21.81(-1.04%)
Apr 17, 2020 2099 2115 2054 2091 0 +12.96(+0.62%)
Apr 16, 2020 2067 2101 2035 2078 0 +33.16(+1.62%)
Apr 15, 2020 2039 2070 2011 2045 0 -25.63(-1.24%)
Apr 14, 2020 2036 2087 2021 2071 0 +75.08(+3.76%)
Apr 13, 2020 1968 2009 1940 1996 0 +21.97(+1.11%)
Apr 09, 2020 1984 2007 1946 1974 0 +2.35(+0.12%)
Apr 08, 2020 1952 1986 1929 1971 0 +37.62(+1.95%)
Apr 07, 2020 1991 2006 1923 1934 0 -6.79(-0.35%)
Apr 06, 2020 1880 1950 1861 1940 0 +128.62(+7.10%)
Apr 03, 2020 1830 1851 1789 1812 0 -23.58(-1.28%)
Apr 02, 2020 1798 1850 1780 1835 0 +33.19(+1.84%)
Apr 01, 2020 1822 1858 1783 1802 0 -71.46(-3.81%)
Mar 31, 2020 1890 1932 1855 1874 0 -20.43(-1.08%)
Mar 30, 2020 1848 1906 1830 1894 0 +63.83(+3.49%)
Mar 27, 2020 1850 1887 1813 1830 0 -71.90(-3.78%)
Mar 26, 2020 1820 1915 1807 1902 0 +96.52(+5.35%)
Mar 25, 2020 1821 1887 1770 1806 0 -9.14(-0.50%)
Mar 24, 2020 1769 1836 1734 1815 0 +124.60(+7.37%)
Mar 23, 2020 1686 1734 1623 1690 0 -5.81(-0.34%)
Mar 20, 2020 1786 1818 1678 1696 0 -52.99(-3.03%)
Mar 19, 2020 1734 1823 1690 1749 0 +16.85(+0.97%)
Mar 18, 2020 1693 1778 1639 1732 0 -52.03(-2.92%)
Mar 17, 2020 1733 1828 1673 1784 0 +78.65(+4.61%)
Mar 16, 2020 1702 1826 1655 1706 0 -206.70(-10.81%)
Mar 13, 2020 1843 1929 1757 1912 0 +184.33(+10.67%)
Mar 12, 2020 1793 1870 1716 1728 0 -188.50(-9.84%)
Mar 11, 2020 1951 1972 1888 1916 0 -85.28(-4.26%)
Mar 10, 2020 1969 2009 1905 2002 0 +104.61(+5.51%)
Mar 09, 2020 1891 1973 1867 1897 0 -130.86(-6.45%)
Mar 06, 2020 2008 2046 1976 2028 0 -36.87(-1.79%)
Mar 05, 2020 2076 2112 2049 2065 0 -58.52(-2.76%)
Mar 04, 2020 2086 2127 2058 2123 0 +78.80(+3.85%)
Mar 03, 2020 2123 2145 2020 2045 0 -67.92(-3.22%)
Mar 02, 2020 2044 2119 2006 2112 0 +98.67(+4.90%)
Feb 28, 2020 1932 2033 1916 2014 0 +5.34(+0.27%)
Feb 27, 2020 2048 2091 2000 2008 0 -98.80(-4.69%)
Feb 26, 2020 2104 2151 2085 2107 0 +10.34(+0.49%)
Feb 25, 2020 2169 2180 2085 2097 0 -55.71(-2.59%)
Feb 24, 2020 2142 2188 2111 2153 0 -85.34(-3.81%)
Feb 21, 2020 2271 2278 2222 2238 0 -42.14(-1.85%)
Feb 20, 2020 2298 2310 2252 2280 0 -22.72(-0.99%)
Feb 19, 2020 2296 2316 2285 2303 0 +20.26(+0.89%)
Feb 18, 2020 2267 2293 2257 2283 0 -1.07(-0.05%)
Feb 14, 2020 2284 2298 2265 2284 0 +1.15(+0.05%)
Feb 13, 2020 2269 2301 2261 2282 0 -7.94(-0.35%)
Feb 12, 2020 2279 2303 2265 2290 0 +25.46(+1.12%)
Feb 11, 2020 2286 2301 2251 2265 0 -1.58(-0.07%)
Feb 10, 2020 2233 2272 2225 2267 0 +23.44(+1.04%)
Feb 07, 2020 2245 2267 2226 2243 0 -14.55(-0.64%)
Feb 06, 2020 2245 2269 2228 2258 0 +21.18(+0.95%)
Feb 05, 2020 2261 2272 2214 2236 0 +2.06(+0.09%)
Feb 04, 2020 2214 2248 2199 2234 0 +59.92(+2.76%)
Feb 03, 2020 2152 2195 2142 2174 0 +26.33(+1.23%)
Jan 31, 2020 2188 2197 2137 2148 0 -33.54(-1.54%)
Jan 30, 2020 2163 2189 2144 2182 0 +2.50(+0.11%)
Jan 29, 2020 2191 2204 2162 2179 0 +5.68(+0.26%)
Jan 28, 2020 2154 2183 2143 2174 0 +35.06(+1.64%)
Jan 27, 2020 2132 2160 2114 2138 0 -48.29(-2.21%)
Jan 24, 2020 2211 2224 2173 2187 0 -13.11(-0.60%)
Jan 23, 2020 2193 2208 2176 2200 0 +3.39(+0.15%)
Jan 22, 2020 2205 2220 2189 2196 0 +4.78(+0.22%)
Jan 21, 2020 2186 2206 2175 2192 0 -1.46(-0.07%)
Jan 17, 2020 2189 2201 2172 2193 0 +11.75(+0.54%)
Jan 16, 2020 2174 2188 2160 2181 0 +22.19(+1.03%)
Jan 15, 2020 2163 2179 2148 2159 0 -3.45(-0.16%)
Jan 14, 2020 2177 2185 2153 2163 0 -13.26(-0.61%)
Jan 13, 2020 2159 2182 2151 2176 0 +29.49(+1.37%)
Jan 10, 2020 2159 2167 2138 2146 0 -4.07(-0.19%)
Jan 09, 2020 2149 2162 2134 2151 0 +20.54(+0.96%)
Jan 08, 2020 2113 2144 2105 2130 0 +17.20(+0.81%)
Jan 07, 2020 2116 2130 2099 2113 0 +0.06(+0.00%)
Jan 06, 2020 2086 2117 2079 2113 0 +8.83(+0.42%)
Jan 03, 2020 2098 2121 2091 2104 0 -22.40(-1.05%)
Jan 02, 2020 2106 2131 2097 2126 0 +39.47(+1.89%)
Dec 31, 2019 2074 2090 2067 2087 0 +5.97(+0.29%)
Dec 30, 2019 2096 2102 2065 2081 0 -14.87(-0.71%)
Dec 27, 2019 2103 2112 2086 2096 0 +1.12(+0.05%)
Dec 26, 2019 2075 2098 2071 2095 0 +23.17(+1.12%)
Dec 24, 2019 2074 2079 2064 2071 0 -1.52(-0.07%)
Dec 23, 2019 2071 2084 2062 2073 0 +6.80(+0.33%)
Dec 20, 2019 2070 2081 2050 2066 0 +11.11(+0.54%)
Dec 19, 2019 2042 2061 2035 2055 0 +12.21(+0.60%)
Dec 18, 2019 2042 2057 2033 2043 0 +2.05(+0.10%)
Dec 17, 2019 2045 2054 2028 2041 0 +0.22(+0.01%)
Dec 16, 2019 2034 2053 2027 2041 0 +18.34(+0.91%)
Dec 13, 2019 2015 2035 2003 2022 0 +6.62(+0.33%)
Dec 12, 2019 1998 2027 1987 2016 0 +14.33(+0.72%)
Dec 11, 2019 1990 2006 1982 2001 0 +15.91(+0.80%)
Dec 10, 2019 1988 1998 1975 1985 0 +0.45(+0.02%)
Dec 09, 2019 1990 2005 1977 1985 0 -9.05(-0.45%)
Dec 06, 2019 1988 2001 1979 1994 0 +18.41(+0.93%)
Dec 05, 2019 1975 1987 1961 1976 0 +8.04(+0.41%)
Dec 04, 2019 1974 1985 1959 1968 0 +4.77(+0.24%)
Dec 03, 2019 1950 1968 1935 1963 0 -13.16(-0.67%)
Dec 02, 2019 2000 2004 1961 1976 0 -23.46(-1.17%)
Nov 29, 2019 2002 2011 1991 1999 0 -9.26(-0.46%)
Nov 27, 2019 1998 2014 1990 2009 0 +15.11(+0.76%)
Nov 26, 2019 1990 2003 1975 1994 0 +5.37(+0.27%)
Nov 25, 2019 1974 1995 1967 1988 0 +23.40(+1.19%)
Nov 22, 2019 1968 1976 1953 1965 0 +2.17(+0.11%)
Nov 21, 2019 1963 1975 1951 1963 0 -3.21(-0.16%)
Nov 20, 2019 1974 1985 1949 1966 0 -14.25(-0.72%)
Nov 19, 2019 1986 1995 1967 1980 0 +2.18(+0.11%)
Nov 18, 2019 1972 1987 1958 1978 0 +5.02(+0.25%)
Nov 15, 2019 1968 1982 1956 1973 0 +14.95(+0.76%)
Nov 14, 2019 1954 1968 1944 1958 0 -4.87(-0.25%)
Nov 13, 2019 1960 1976 1947 1963 0 -3.51(-0.18%)
Nov 12, 2019 1965 1979 1954 1966 0 +3.48(+0.18%)
Nov 11, 2019 1953 1970 1943 1963 0 -1.69(-0.09%)
Nov 08, 2019 1955 1971 1942 1964 0 +6.42(+0.33%)
Nov 07, 2019 1960 1977 1947 1958 0 +7.73(+0.40%)
Nov 06, 2019 1951 1959 1936 1950 0 +1.21(+0.06%)
Nov 05, 2019 1957 1966 1939 1949 0 -5.15(-0.26%)
Nov 04, 2019 1957 1971 1942 1954 0 +11.47(+0.59%)
Nov 01, 2019 1934 1953 1920 1943 0 +20.43(+1.06%)
Oct 31, 2019 1930 1940 1896 1922 0 +0.02(+0.00%)
Oct 30, 2019 1915 1932 1898 1922 0 +11.77(+0.62%)
Oct 29, 2019 1925 1935 1902 1911 0 -16.39(-0.85%)
Oct 28, 2019 1918 1938 1907 1927 0 +21.93(+1.15%)
Oct 25, 2019 1880 1913 1873 1905 0 +13.52(+0.71%)
Oct 24, 2019 1888 1904 1871 1892 0 +15.94(+0.85%)
Oct 23, 2019 1869 1886 1856 1876 0 +2.32(+0.12%)
Oct 22, 2019 1900 1910 1867 1873 0 -24.16(-1.27%)
Oct 21, 2019 1888 1904 1873 1897 0 +21.35(+1.14%)
Oct 18, 2019 1895 1906 1863 1876 0 -21.19(-1.12%)
Oct 17, 2019 1908 1916 1885 1897 0 +0.15(+0.01%)
Oct 16, 2019 1893 1907 1882 1897 0 -4.79(-0.25%)
Oct 15, 2019 1886 1912 1880 1902 0 +21.78(+1.16%)
Oct 14, 2019 1881 1893 1872 1880 0 -3.30(-0.18%)
Oct 11, 2019 1878 1903 1869 1883 0 +30.65(+1.65%)
Oct 10, 2019 1842 1864 1834 1853 0 +10.80(+0.59%)
Oct 09, 2019 1838 1852 1828 1842 0 +21.21(+1.16%)
Oct 08, 2019 1839 1849 1817 1821 0 -29.34(-1.59%)
Oct 07, 2019 1849 1867 1840 1850 0 -6.33(-0.34%)
Oct 04, 2019 1840 1860 1831 1856 0 +25.34(+1.38%)
Oct 03, 2019 1811 1835 1788 1831 0 +21.32(+1.18%)
Oct 02, 2019 1825 1834 1795 1810 0 -29.33(-1.59%)
Oct 01, 2019 1859 1873 1831 1839 0 -12.34(-0.67%)
Sep 30, 2019 1842 1861 1832 1851 0 +18.42(+1.00%)
Sep 27, 2019 1861 1868 1819 1833 0 -23.87(-1.29%)
Sep 26, 2019 1859 1871 1841 1857 0 -4.66(-0.25%)
Sep 25, 2019 1841 1868 1823 1862 0 +22.01(+1.20%)
Sep 24, 2019 1876 1884 1832 1840 0 -24.31(-1.30%)
Sep 23, 2019 1864 1878 1850 1864 0 -4.47(-0.24%)
Sep 20, 2019 1887 1899 1856 1868 0 -15.81(-0.84%)
Sep 19, 2019 1885 1903 1876 1884 0 +3.97(+0.21%)
Sep 18, 2019 1880 1889 1856 1880 0 -0.51(-0.03%)
Sep 17, 2019 1872 1886 1861 1881 0 +8.80(+0.47%)
Sep 16, 2019 1869 1883 1858 1872 0 -10.18(-0.54%)
Sep 13, 2019 1888 1896 1872 1882 0 -7.80(-0.41%)
Sep 12, 2019 1893 1909 1877 1890 0 +7.39(+0.39%)
Sep 11, 2019 1868 1892 1856 1882 0 +18.53(+0.99%)
Sep 10, 2019 1862 1877 1836 1864 0 -5.88(-0.31%)
Sep 09, 2019 1885 1895 1852 1870 0 -3.56(-0.19%)
Sep 06, 2019 1879 1888 1862 1873 0 -4.48(-0.24%)
Sep 05, 2019 1866 1888 1857 1878 0 +34.40(+1.87%)
Sep 04, 2019 1837 1851 1827 1843 0 +26.87(+1.48%)
Sep 03, 2019 1820 1833 1805 1817 0 -16.44(-0.90%)
Aug 30, 2019 1844 1850 1818 1833 0 +0.41(+0.02%)
Aug 29, 2019 1826 1842 1817 1833 0 +27.89(+1.55%)
Aug 28, 2019 1792 1810 1780 1805 0 +3.35(+0.19%)
Aug 27, 2019 1814 1822 1791 1801 0 -1.84(-0.10%)
Aug 26, 2019 1800 1810 1785 1803 0 +22.62(+1.27%)
Aug 23, 2019 1824 1841 1772 1781 0 -53.90(-2.94%)
Aug 22, 2019 1847 1854 1819 1834 0 -10.94(-0.59%)
Aug 21, 2019 1847 1858 1835 1845 0 +15.64(+0.85%)
Aug 20, 2019 1838 1849 1823 1830 0 -11.28(-0.61%)
Aug 19, 2019 1841 1853 1828 1841 0 +24.91(+1.37%)
Aug 16, 2019 1802 1825 1795 1816 0 +29.24(+1.64%)
Aug 15, 2019 1791 1804 1766 1787 0 +6.33(+0.36%)
Aug 14, 2019 1802 1814 1772 1781 0 -53.57(-2.92%)
Aug 13, 2019 1794 1848 1787 1834 0 +39.98(+2.23%)
Aug 12, 2019 1802 1813 1783 1794 0 -18.73(-1.03%)
Aug 09, 2019 1825 1834 1800 1813 0 -20.47(-1.12%)
Aug 08, 2019 1808 1837 1797 1833 0 +38.73(+2.16%)
Aug 07, 2019 1771 1802 1755 1795 0 +8.72(+0.49%)
Aug 06, 2019 1783 1798 1764 1786 0 +27.50(+1.56%)
Aug 05, 2019 1782 1794 1745 1758 0 -68.91(-3.77%)
Aug 02, 2019 1840 1851 1807 1827 0 -27.65(-1.49%)
Aug 01, 2019 1876 1910 1840 1855 0 -13.48(-0.72%)
Jul 31, 2019 1899 1912 1849 1868 0 -21.86(-1.16%)
Jul 30, 2019 1891 1906 1877 1890 0 -13.92(-0.73%)
Jul 29, 2019 1909 1919 1886 1904 0 -6.03(-0.32%)
Jul 26, 2019 1906 1923 1894 1910 0 +7.06(+0.37%)
Jul 25, 2019 1917 1925 1891 1903 0 -16.35(-0.85%)
Jul 24, 2019 1898 1925 1890 1920 0 +16.17(+0.85%)
Jul 23, 2019 1903 1912 1884 1903 0 +9.60(+0.51%)
Jul 22, 2019 1884 1904 1874 1894 0 +16.19(+0.86%)
Jul 19, 2019 1901 1910 1873 1878 0 -10.75(-0.57%)
Jul 18, 2019 1877 1896 1865 1888 0 +1.73(+0.09%)
Jul 17, 2019 1898 1907 1882 1887 0 -9.22(-0.49%)
Jul 16, 2019 1906 1915 1888 1896 0 -13.81(-0.72%)
Jul 15, 2019 1908 1918 1896 1910 0 +7.08(+0.37%)
Jul 12, 2019 1895 1909 1885 1903 0 +12.38(+0.65%)
Jul 11, 2019 1897 1906 1879 1890 0 -0.63(-0.03%)
Jul 10, 2019 1886 1904 1877 1891 0 +16.49(+0.88%)
Jul 09, 2019 1858 1880 1852 1874 0 +7.38(+0.40%)
Jul 08, 2019 1866 1876 1853 1867 0 -13.04(-0.69%)
Jul 05, 2019 1870 1885 1860 1880 0 -3.98(-0.21%)
Jul 03, 2019 1877 1889 1868 1884 0 +11.20(+0.60%)
Jul 02, 2019 1862 1877 1853 1873 0 +11.52(+0.62%)
Jul 01, 2019 1874 1884 1851 1861 0 +23.48(+1.28%)
Jun 28, 2019 1841 1851 1823 1838 0 +0.47(+0.03%)
Jun 27, 2019 1837 1849 1826 1837 0 +7.28(+0.40%)
Jun 26, 2019 1830 1848 1819 1830 0 +14.74(+0.81%)
Jun 25, 2019 1845 1851 1809 1815 0 -31.40(-1.70%)
Jun 24, 2019 1846 1859 1836 1847 0 +2.58(+0.14%)
Jun 21, 2019 1844 1860 1835 1844 0 -5.08(-0.27%)
Jun 20, 2019 1854 1864 1832 1849 0 +23.12(+1.27%)
Jun 19, 2019 1826 1837 1809 1826 0 +4.92(+0.27%)
Jun 18, 2019 1815 1840 1801 1821 0 +25.92(+1.44%)
Jun 17, 2019 1790 1807 1782 1795 0 +10.14(+0.57%)
Jun 14, 2019 1785 1799 1772 1785 0 -7.71(-0.43%)
Jun 13, 2019 1795 1807 1783 1793 0 +4.79(+0.27%)
Jun 12, 2019 1792 1803 1777 1788 0 -11.84(-0.66%)
Jun 11, 2019 1815 1825 1788 1800 0 +5.35(+0.30%)
Jun 10, 2019 1790 1818 1779 1794 0 +17.39(+0.98%)
Jun 07, 2019 1755 1789 1747 1777 0 +33.89(+1.94%)
Jun 06, 2019 1732 1750 1720 1743 0 +13.92(+0.80%)
Jun 05, 2019 1733 1745 1707 1729 0 +13.59(+0.79%)
Jun 04, 2019 1688 1720 1674 1716 0 +40.78(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.