Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.77	15.98	15.77	15.93	71,845	+0.30(+1.94%)
Sep 29, 2020	15.52	15.70	15.50	15.63	52,739	+0.21(+1.35%)
Sep 28, 2020	15.29	15.53	15.29	15.42	55,260	+0.43(+2.90%)
Sep 25, 2020	14.81	14.98	14.78	14.98	38,496	-0.05(-0.35%)
Sep 24, 2020	15.26	15.26	14.98	15.04	106,887	-0.56(-3.61%)
Sep 23, 2020	15.74	15.76	15.51	15.60	61,995	-0.30(-1.91%)
Sep 22, 2020	16.25	16.25	15.84	15.90	64,719	-0.44(-2.71%)
Sep 21, 2020	16.37	16.38	16.17	16.35	26,698	-0.12(-0.74%)
Sep 18, 2020	16.51	16.73	16.37	16.47	39,533	+0.05(+0.32%)
Sep 17, 2020	16.27	16.53	16.25	16.42	98,393	+0.29(+1.78%)
Sep 16, 2020	16.17	16.21	16.02	16.13	75,322	-0.15(-0.91%)
Sep 15, 2020	16.49	16.53	16.15	16.28	125,872	-0.62(-3.70%)
Sep 14, 2020	17.09	17.09	16.86	16.90	36,089	-0.29(-1.67%)
Sep 11, 2020	17.19	17.24	17.10	17.19	38,265	-0.03(-0.20%)
Sep 10, 2020	17.44	17.51	17.19	17.22	46,424	-0.30(-1.73%)
Sep 09, 2020	17.60	17.66	17.53	17.53	18,837	-0.05(-0.30%)
Sep 08, 2020	17.35	17.58	17.30	17.58	62,675	+0.20(+1.15%)
Sep 04, 2020	17.53	17.53	17.15	17.38	39,418	-0.03(-0.20%)
Sep 03, 2020	17.70	17.70	17.25	17.41	79,406	-0.40(-2.24%)
Sep 02, 2020	17.96	17.96	17.79	17.81	28,136	-0.05(-0.29%)
Sep 01, 2020	17.74	17.86	17.61	17.86	66,763	+0.04(+0.24%)
Aug 31, 2020	18.18	18.18	17.79	17.82	63,173	-0.66(-3.57%)
Aug 28, 2020	18.52	18.52	18.32	18.48	35,614	-0.05(-0.28%)
Aug 27, 2020	18.82	18.82	18.33	18.53	56,762	-0.75(-3.91%)
Aug 26, 2020	19.55	19.55	19.21	19.29	38,254	-0.32(-1.64%)
Aug 25, 2020	19.56	19.68	19.48	19.61	29,515	+0.02(+0.09%)
Aug 24, 2020	19.63	19.63	19.50	19.59	32,385	+0.15(+0.76%)
Aug 21, 2020	19.42	19.50	19.31	19.44	26,278	+0.08(+0.40%)
Aug 20, 2020	19.46	19.54	19.36	19.37	52,677	-0.18(-0.93%)
Aug 19, 2020	19.63	19.73	19.55	19.55	28,950	-0.10(-0.53%)
Aug 18, 2020	19.90	19.90	19.63	19.65	24,884	-0.43(-2.16%)
Aug 17, 2020	19.91	20.20	19.91	20.09	61,920	+0.79(+4.09%)
Aug 14, 2020	19.17	19.34	19.17	19.30	29,967	-0.06(-0.31%)
Aug 13, 2020	19.43	19.43	19.31	19.36	43,803	-0.11(-0.58%)
Aug 12, 2020	19.42	19.56	19.38	19.47	34,654	+0.30(+1.54%)
Aug 11, 2020	19.36	19.42	19.12	19.17	40,345	-0.07(-0.36%)
Aug 10, 2020	19.18	19.24	19.07	19.24	37,228	-0.02(-0.09%)
Aug 07, 2020	19.30	19.33	19.16	19.26	36,882	-0.25(-1.29%)
Aug 06, 2020	19.75	19.75	19.39	19.51	43,028	-0.13(-0.66%)
Aug 05, 2020	19.56	19.85	19.56	19.64	66,255	+0.26(+1.34%)
Aug 04, 2020	19.29	19.41	19.27	19.38	48,357	+0.12(+0.63%)
Aug 03, 2020	19.37	19.42	19.25	19.26	50,589	+0.10(+0.54%)
Jul 31, 2020	19.16	19.36	18.97	19.16	39,648	+0.14(+0.73%)
Jul 30, 2020	19.09	19.12	18.91	19.02	38,029	-0.34(-1.75%)
Jul 29, 2020	19.30	19.36	19.11	19.36	33,134	+0.49(+2.57%)
Jul 28, 2020	19.22	19.22	18.83	18.87	68,818	-0.54(-2.77%)
Jul 27, 2020	19.54	19.56	19.17	19.41	55,162	-0.54(-2.70%)
Jul 24, 2020	19.95	19.96	19.81	19.95	43,106	-0.48(-2.34%)
Jul 23, 2020	20.60	20.63	20.27	20.42	76,642	-0.29(-1.38%)
Jul 22, 2020	20.81	20.91	20.54	20.71	37,011	-0.17(-0.83%)
Jul 21, 2020	21.13	21.18	20.84	20.88	57,671	-0.39(-1.84%)
Jul 20, 2020	21.37	21.44	21.17	21.27	61,478	+0.15(+0.70%)
Jul 17, 2020	21.34	21.34	21.13	21.13	28,238	-0.08(-0.37%)
Jul 16, 2020	21.25	21.33	21.10	21.20	29,917	-0.36(-1.65%)
Jul 15, 2020	21.62	21.79	21.47	21.56	28,929	-0.33(-1.51%)
Jul 14, 2020	21.67	21.93	21.59	21.89	25,828	-0.19(-0.86%)
Jul 13, 2020	22.36	22.59	22.08	22.08	25,890	-0.30(-1.36%)
Jul 10, 2020	22.38	22.45	22.26	22.38	21,207	-0.25(-1.11%)
Jul 09, 2020	23.01	23.01	22.41	22.64	81,869	-0.60(-2.58%)
Jul 08, 2020	22.87	23.25	22.87	23.23	90,360	+1.01(+4.53%)
Jul 07, 2020	21.88	22.47	21.88	22.23	88,617	-1.43(-6.05%)
Jul 06, 2020	22.94	23.67	22.94	23.66	154,214	+1.91(+8.78%)
Jul 02, 2020	21.69	21.99	21.64	21.75	85,867	+1.02(+4.90%)
Jul 01, 2020	20.82	20.94	20.73	20.74	61,456	+0.02(+0.08%)
Jun 30, 2020	20.73	20.86	20.55	20.72	68,658	-0.09(-0.42%)
Jun 29, 2020	20.78	20.94	20.67	20.81	27,175	+0.06(+0.29%)
Jun 26, 2020	20.85	20.99	20.72	20.74	41,032	-0.07(-0.33%)
Jun 25, 2020	20.48	20.87	20.48	20.81	45,824	+0.21(+1.01%)
Jun 24, 2020	21.13	21.24	20.61	20.61	76,222	-0.56(-2.66%)
Jun 23, 2020	21.91	21.91	21.17	21.17	59,812	-1.02(-4.58%)
Jun 22, 2020	21.92	22.19	21.85	22.18	52,086	+0.67(+3.10%)
Jun 19, 2020	22.25	22.45	21.46	21.52	128,397	-0.41(-1.86%)
Jun 18, 2020	21.65	22.04	21.65	21.92	144,215	+0.50(+2.35%)
Jun 17, 2020	21.55	21.62	21.39	21.42	62,142	-0.11(-0.49%)
Jun 16, 2020	21.40	21.83	21.39	21.53	90,159	+0.25(+1.19%)
Jun 15, 2020	20.92	21.46	20.85	21.27	66,821	-0.03(-0.15%)
Jun 12, 2020	21.39	21.39	21.03	21.31	34,184	+0.46(+2.18%)
Jun 11, 2020	21.23	21.46	20.85	20.85	69,850	-1.01(-4.61%)
Jun 10, 2020	22.08	22.33	21.74	21.86	71,707	-0.43(-1.93%)
Jun 09, 2020	21.97	22.31	21.97	22.29	58,070	+0.33(+1.52%)
Jun 08, 2020	21.76	22.04	21.71	21.96	70,011	+0.35(+1.62%)
Jun 05, 2020	21.14	21.75	21.14	21.61	69,475	+0.72(+3.43%)
Jun 04, 2020	20.84	20.99	20.84	20.89	39,033	-0.06(-0.27%)
Jun 03, 2020	20.59	21.06	20.59	20.95	61,400	+0.46(+2.26%)
Jun 02, 2020	20.39	20.57	20.26	20.49	63,184	-0.02(-0.12%)
Jun 01, 2020	20.25	20.51	20.13	20.51	48,646	+0.32(+1.57%)
May 29, 2020	20.14	20.27	19.88	20.19	52,137	+0.15(+0.77%)
May 28, 2020	20.14	20.27	19.86	20.04	81,557	-0.27(-1.32%)
May 27, 2020	20.44	20.48	20.13	20.31	64,998	+0.08(+0.40%)
May 26, 2020	20.15	20.40	20.14	20.23	51,221	+0.09(+0.44%)
May 22, 2020	20.33	20.33	20.00	20.14	80,050	-0.88(-4.18%)
May 21, 2020	21.49	21.49	20.86	21.01	66,160	-0.94(-4.30%)
May 20, 2020	21.75	21.96	21.65	21.96	47,094	+0.53(+2.47%)
May 19, 2020	21.54	21.66	21.43	21.43	41,209	-0.30(-1.38%)
May 18, 2020	21.62	21.84	21.58	21.73	69,644	+0.94(+4.50%)
May 15, 2020	20.74	21.14	20.63	20.79	43,407	-0.39(-1.84%)
May 14, 2020	20.92	21.22	20.71	21.18	37,625	-0.28(-1.33%)
May 13, 2020	21.49	21.71	21.28	21.47	47,718	+0.16(+0.76%)
May 12, 2020	21.57	21.63	21.27	21.31	53,030	-0.26(-1.21%)
May 11, 2020	21.49	21.65	21.41	21.57	48,796	+0.08(+0.38%)
May 08, 2020	21.22	21.56	21.22	21.49	43,529	+0.70(+3.36%)
May 07, 2020	20.92	21.13	20.70	20.79	48,999	-0.07(-0.35%)
May 06, 2020	20.98	21.01	20.78	20.86	51,092	+0.47(+2.31%)
May 05, 2020	20.45	20.68	20.31	20.39	80,643	-0.21(-1.03%)
May 04, 2020	20.73	20.73	20.31	20.60	83,700	-0.38(-1.82%)
May 01, 2020	21.26	21.56	20.86	20.98	86,199	-0.64(-2.97%)
Apr 30, 2020	22.32	22.33	21.62	21.62	62,651	-0.80(-3.55%)
Apr 29, 2020	22.18	22.68	22.14	22.42	51,455	-0.72(-3.13%)
Apr 28, 2020	23.18	23.55	23.14	23.14	64,629	+0.02(+0.07%)
Apr 27, 2020	22.73	23.20	22.69	23.13	59,779	+0.31(+1.35%)
Apr 24, 2020	23.01	23.01	22.60	22.82	72,918	-0.46(-1.96%)
Apr 23, 2020	23.16	23.53	23.15	23.27	62,519	+0.52(+2.29%)
Apr 22, 2020	22.51	22.91	22.45	22.75	96,327	+1.10(+5.07%)
Apr 21, 2020	21.70	22.05	21.66	21.66	110,253	+0.04(+0.19%)
Apr 20, 2020	21.29	22.01	21.29	21.62	74,806	+0.02(+0.11%)
Apr 17, 2020	21.51	21.63	21.40	21.59	35,414	+0.89(+4.32%)
Apr 16, 2020	20.75	20.83	20.49	20.70	60,937	-0.20(-0.93%)
Apr 15, 2020	21.18	21.18	20.75	20.89	62,860	-0.39(-1.83%)
Apr 14, 2020	21.14	21.36	21.05	21.28	62,111	+0.70(+3.40%)
Apr 13, 2020	20.47	20.59	20.14	20.58	67,986	+0.15(+0.72%)
Apr 09, 2020	20.78	20.93	20.39	20.44	99,602	-0.10(-0.48%)
Apr 08, 2020	19.89	20.53	19.89	20.53	184,934	+0.54(+2.68%)
Apr 07, 2020	20.64	20.70	19.88	20.00	103,472	+0.35(+1.78%)
Apr 06, 2020	19.96	20.05	19.54	19.65	132,648	-0.07(-0.37%)
Apr 03, 2020	20.21	20.21	19.55	19.72	84,231	-0.97(-4.68%)
Apr 02, 2020	20.22	21.02	20.22	20.69	104,039	+0.98(+4.95%)
Apr 01, 2020	19.83	20.08	19.66	19.71	73,366	-0.19(-0.94%)
Mar 31, 2020	19.70	20.45	19.70	19.90	100,664	+0.66(+3.42%)
Mar 30, 2020	19.04	19.43	18.81	19.24	97,251	+0.22(+1.15%)
Mar 27, 2020	18.98	19.29	18.88	19.02	40,209	-0.51(-2.62%)
Mar 26, 2020	19.52	20.05	19.31	19.53	147,882	+0.05(+0.25%)
Mar 25, 2020	19.09	19.84	19.04	19.48	69,681	+0.63(+3.32%)
Mar 24, 2020	18.46	18.88	18.37	18.86	88,482	+1.21(+6.87%)
Mar 23, 2020	17.87	17.87	17.28	17.65	80,380	-0.75(-4.07%)
Mar 20, 2020	18.95	19.21	18.40	18.40	70,582	+0.22(+1.21%)
Mar 19, 2020	17.97	18.53	17.64	18.18	83,393	-0.11(-0.58%)
Mar 18, 2020	18.53	18.66	17.75	18.28	92,689	-1.07(-5.51%)
Mar 17, 2020	19.37	19.66	18.80	19.35	116,596	-0.17(-0.88%)
Mar 16, 2020	21.14	21.14	19.52	19.52	100,367	-1.74(-8.19%)
Mar 13, 2020	21.35	21.37	20.18	21.26	97,266	+0.48(+2.31%)
Mar 12, 2020	20.91	21.16	20.38	20.78	122,963	-0.94(-4.34%)
Mar 11, 2020	22.04	22.04	21.51	21.72	116,001	-1.04(-4.57%)
Mar 10, 2020	21.96	22.80	21.77	22.76	206,736	+1.29(+6.02%)
Mar 09, 2020	20.57	21.55	20.54	21.47	191,368	+0.85(+4.14%)
Mar 06, 2020	20.99	21.07	20.56	20.62	110,915	-0.06(-0.28%)
Mar 05, 2020	21.14	21.14	20.62	20.67	71,186	-0.74(-3.46%)
Mar 04, 2020	21.39	21.45	21.32	21.41	38,230	+0.21(+1.00%)
Mar 03, 2020	21.33	21.49	20.97	21.20	89,676	-0.24(-1.10%)
Mar 02, 2020	20.90	21.44	20.90	21.44	87,530	+0.75(+3.62%)
Feb 28, 2020	20.57	20.69	20.25	20.69	95,667	-0.07(-0.31%)
Feb 27, 2020	20.75	20.85	20.60	20.75	73,189	-0.04(-0.20%)
Feb 26, 2020	20.99	21.10	20.69	20.79	73,831	+0.18(+0.87%)
Feb 25, 2020	21.18	21.18	20.62	20.62	69,315	-0.63(-2.95%)
Feb 24, 2020	21.16	21.46	21.03	21.24	69,699	-0.73(-3.33%)
Feb 21, 2020	21.99	22.15	21.83	21.97	28,774	+0.03(+0.15%)
Feb 20, 2020	21.79	21.98	21.77	21.94	47,787	+0.20(+0.94%)
Feb 19, 2020	21.84	21.87	21.59	21.74	67,125	-0.14(-0.63%)
Feb 18, 2020	21.75	21.91	21.74	21.88	46,989	+0.12(+0.56%)
Feb 14, 2020	21.90	21.94	21.68	21.75	35,783	-0.20(-0.93%)
Feb 13, 2020	21.97	22.00	21.90	21.96	35,417	-0.18(-0.81%)
Feb 12, 2020	21.83	22.14	21.83	22.14	91,153	+0.50(+2.33%)
Feb 11, 2020	21.58	21.73	21.57	21.63	32,640	+0.30(+1.41%)
Feb 10, 2020	21.35	21.44	21.29	21.33	36,892	-0.03(-0.15%)
Feb 07, 2020	21.42	21.46	21.27	21.36	38,734	-0.29(-1.35%)
Feb 06, 2020	21.67	21.79	21.51	21.66	67,460	+0.15(+0.68%)
Feb 05, 2020	21.40	21.52	21.25	21.51	76,555	+0.12(+0.57%)
Feb 04, 2020	21.36	21.59	21.33	21.39	64,398	+0.54(+2.61%)
Feb 03, 2020	20.77	20.94	20.61	20.84	118,035	+0.12(+0.59%)
Jan 31, 2020	20.84	20.84	20.53	20.72	68,246	-0.44(-2.08%)
Jan 30, 2020	21.07	21.19	20.87	21.16	71,427	-0.35(-1.63%)
Jan 29, 2020	21.71	21.77	21.46	21.51	54,660	-0.28(-1.27%)
Jan 28, 2020	21.79	21.96	21.70	21.79	53,015	+0.04(+0.19%)
Jan 27, 2020	21.94	22.12	21.69	21.75	66,474	-0.81(-3.57%)
Jan 24, 2020	22.66	22.72	22.49	22.55	34,184	+0.08(+0.36%)
Jan 23, 2020	22.62	22.62	22.21	22.47	58,621	-0.57(-2.47%)
Jan 22, 2020	23.22	23.24	22.93	23.04	52,328	-0.15(-0.67%)
Jan 21, 2020	23.62	23.62	23.19	23.19	90,035	-1.20(-4.93%)
Jan 17, 2020	24.35	24.42	24.19	24.40	43,284	+0.33(+1.35%)
Jan 16, 2020	24.15	24.16	23.96	24.07	46,799	-0.11(-0.47%)
Jan 15, 2020	24.12	24.19	24.03	24.19	32,678	+0.03(+0.13%)
Jan 14, 2020	24.58	24.58	24.13	24.15	67,419	-0.50(-2.04%)
Jan 13, 2020	24.29	24.66	24.15	24.66	62,900	+0.37(+1.51%)
Jan 10, 2020	24.50	24.51	24.28	24.29	39,349	-0.15(-0.63%)
Jan 09, 2020	24.37	24.45	24.10	24.45	74,869	+0.05(+0.20%)
Jan 08, 2020	24.41	24.54	24.19	24.40	65,788	-0.16(-0.66%)
Jan 07, 2020	24.77	24.97	24.54	24.56	80,600	-1.02(-4.01%)
Jan 06, 2020	25.31	25.62	25.31	25.58	54,896	+0.20(+0.77%)
Jan 03, 2020	25.59	25.71	25.32	25.39	65,663	-0.19(-0.73%)
Jan 02, 2020	25.02	25.61	25.02	25.58	86,853	+0.73(+2.95%)
Dec 31, 2019	24.04	24.84	24.04	24.84	306,308	+1.11(+4.69%)
Dec 30, 2019	24.11	24.11	23.71	23.73	71,268	-0.23(-0.95%)
Dec 27, 2019	24.06	24.26	23.86	23.96	86,322	-0.30(-1.24%)
Dec 26, 2019	24.07	24.28	24.02	24.26	79,522	+0.29(+1.22%)
Dec 24, 2019	23.79	23.99	23.75	23.97	62,097	+0.14(+0.58%)
Dec 23, 2019	23.53	23.87	23.49	23.83	66,579	+0.32(+1.35%)
Dec 20, 2019	23.54	23.69	23.42	23.51	51,522	-0.12(-0.52%)
Dec 19, 2019	23.83	23.83	23.55	23.63	40,741	-0.15(-0.62%)
Dec 18, 2019	23.74	23.85	23.68	23.78	46,170	+0.15(+0.62%)
Dec 17, 2019	23.58	23.83	23.58	23.63	55,706	-0.02(-0.07%)
Dec 16, 2019	23.68	23.77	23.54	23.65	42,584	+0.13(+0.55%)
Dec 13, 2019	23.49	23.67	23.38	23.52	28,897	+0.04(+0.17%)
Dec 12, 2019	22.97	23.68	22.97	23.48	69,474	+0.41(+1.80%)
Dec 11, 2019	22.66	23.13	22.66	23.06	35,379	+0.28(+1.25%)
Dec 10, 2019	22.81	22.84	22.65	22.78	46,846	-0.32(-1.37%)
Dec 09, 2019	22.90	23.22	22.90	23.10	27,732	+0.11(+0.50%)
Dec 06, 2019	22.74	23.17	22.74	22.98	30,741	+0.28(+1.25%)
Dec 05, 2019	22.69	22.84	22.62	22.70	41,073	+0.03(+0.14%)
Dec 04, 2019	22.45	22.73	22.41	22.66	51,360	+0.25(+1.12%)
Dec 03, 2019	22.18	22.53	22.16	22.41	53,079	+0.24(+1.06%)
Dec 02, 2019	22.11	22.23	22.00	22.18	42,477	-0.02(-0.07%)
Nov 29, 2019	22.43	22.51	22.08	22.19	27,298	-0.49(-2.15%)
Nov 27, 2019	22.94	22.94	22.58	22.68	52,875	+0.28(+1.23%)
Nov 26, 2019	22.49	22.49	22.20	22.40	55,290	-0.11(-0.51%)
Nov 25, 2019	22.47	22.62	22.41	22.52	39,891	+0.44(+1.99%)
Nov 22, 2019	22.16	22.27	22.04	22.08	25,085	+0.01(+0.04%)
Nov 21, 2019	22.00	22.16	21.96	22.07	23,851	+0.02(+0.11%)
Nov 20, 2019	22.24	22.24	21.97	22.05	34,879	-0.34(-1.53%)
Nov 19, 2019	22.33	22.47	22.22	22.39	49,370	+0.52(+2.38%)
Nov 18, 2019	21.68	21.96	21.68	21.87	46,080	-0.04(-0.19%)
Nov 15, 2019	21.76	21.98	21.71	21.91	67,877	+0.24(+1.13%)
Nov 14, 2019	21.94	21.94	21.66	21.66	84,711	-0.68(-3.02%)
Nov 13, 2019	22.58	22.58	22.24	22.34	50,625	-0.46(-2.03%)
Nov 12, 2019	22.96	23.06	22.80	22.80	52,968	-0.33(-1.44%)
Nov 11, 2019	23.18	23.21	23.07	23.14	40,977	-0.71(-2.97%)
Nov 08, 2019	23.80	23.89	23.74	23.84	48,940	+0.16(+0.69%)
Nov 07, 2019	23.66	23.80	23.62	23.68	35,842	+0.28(+1.18%)
Nov 06, 2019	23.57	23.57	23.36	23.40	58,498	-0.22(-0.93%)
Nov 05, 2019	23.58	23.71	23.52	23.62	79,871	+0.37(+1.57%)
Nov 04, 2019	23.42	23.53	23.22	23.26	74,249	+0.39(+1.71%)
Nov 01, 2019	22.57	22.99	22.57	22.87	84,108	+0.64(+2.89%)
Oct 31, 2019	22.69	22.69	22.23	22.23	73,381	-0.66(-2.88%)
Oct 30, 2019	22.84	23.01	22.71	22.88	56,965	-0.15(-0.64%)
Oct 29, 2019	23.00	23.11	22.90	23.03	39,938	-0.13(-0.56%)
Oct 28, 2019	23.40	23.44	23.03	23.16	48,475	-0.49(-2.06%)
Oct 25, 2019	23.41	23.76	23.41	23.65	50,784	+0.53(+2.29%)
Oct 24, 2019	23.49	23.49	23.00	23.12	57,593	-0.15(-0.63%)
Oct 23, 2019	23.17	23.27	22.85	23.27	122,460	+0.00(+0.00%)
Oct 22, 2019	23.22	23.36	23.09	23.27	53,291	-0.05(-0.21%)
Oct 21, 2019	23.18	23.38	23.13	23.32	39,438	+0.24(+1.06%)
Oct 18, 2019	23.42	23.42	22.99	23.07	58,654	-0.35(-1.49%)
Oct 17, 2019	23.07	23.50	23.05	23.42	52,060	+0.33(+1.41%)
Oct 16, 2019	23.15	23.19	23.01	23.10	41,213	-0.33(-1.39%)
Oct 15, 2019	23.17	23.42	23.11	23.42	72,531	-0.03(-0.14%)
Oct 14, 2019	23.55	23.61	23.36	23.45	58,025	-0.50(-2.10%)
Oct 11, 2019	23.70	24.06	23.70	23.96	53,982	+0.55(+2.36%)
Oct 10, 2019	22.97	23.43	22.97	23.40	56,227	+0.48(+2.09%)
Oct 09, 2019	22.91	23.05	22.79	22.93	104,246	+0.05(+0.21%)
Oct 08, 2019	23.00	23.00	22.79	22.88	70,086	-0.17(-0.74%)
Oct 07, 2019	23.06	23.23	22.84	23.05	97,300	-0.27(-1.15%)
Oct 04, 2019	23.23	23.41	23.14	23.32	61,606	-0.43(-1.82%)
Oct 03, 2019	23.73	23.85	23.64	23.75	58,643	+0.04(+0.17%)
Oct 02, 2019	23.67	23.88	23.51	23.71	208,186	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.